Börsenplatz | Nasdaq |
Letzter Kurs | 2.032,13 PKT |
Performance | -0,53 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.049,34 PKT |
Tagestief | 2.023,01 PKT |
Vortageskurs | 2.042,97 PKT |
52-Wochen Hoch | 2.094,06 PKT |
52-Wochen Tief | 1.618,71 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | -9,59 % |
1 Tag | 2.032,13 PKT | -0,53 % |
1 Woche | 1.828,11 PKT | +11,16 % |
1 Monat | 1.783,64 PKT | +13,93 % |
3 Monate | 1.911,18 PKT | +6,33 % |
6 Monate | 1.839,63 PKT | +10,46 % |
Lfd. Jahr | 1.773,92 PKT | +14,56 % |
1 Jahr | 1.967,58 PKT | +3,28 % |
3 Jahre | 1.526,68 PKT | +33,11 % |
5 Jahre | 1.553,71 PKT | +30,79 % |
10 Jahre | 996,93 PKT | +103,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
26,11 | 02:04:00 | +0,12 | +0,46 | 33.260.077 | ||
75,49 | 02:04:00 | -2,13 | -2,74 | 21.888.865 | ||
16,720 | 02:04:00 | -0,100 | -0,59 | 20.144.092 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
19,800 | 02:04:00 | +0,210 | +1,07 | 10.281.051 | ||
63,04 | 02:04:01 | +0,42 | +0,67 | 7.825.977 | ||
15,430 | 02:04:00 | -0,070 | -0,45 | 7.413.779 | ||
16,640 | 02:04:00 | +0,010 | +0,06 | 5.885.081 | ||
6,8900 | 02:04:00 | -0,0800 | -1,15 | 5.652.615 | ||
52,92 | 02:00:00 | +0,70 | +1,34 | 4.952.822 | ||
21,290 | 02:04:00 | -0,330 | -1,53 | 4.854.648 | ||
366,50 | 02:00:00 | -8,86 | -2,36 | 4.610.382 | ||
28,80 | 02:00:00 | +0,19 | +0,66 | 4.508.020 | ||
27,36 | 02:00:00 | +0,17 | +0,63 | 4.404.221 | ||
43,38 | 02:00:00 | -0,62 | -1,41 | 4.138.436 | ||
39,87 | 02:04:00 | +0,61 | +1,55 | 3.786.646 | ||
20,840 | 02:04:00 | -0,340 | -1,61 | 3.642.880 | ||
81,50 | 02:04:01 | +0,44 | +0,54 | 2.794.838 | ||
25,70 | 02:00:00 | -1,15 | -4,28 | 2.581.031 | ||
50,80 | 02:04:00 | +0,05 | +0,10 | 2.518.489 | ||
42,25 | 02:04:00 | -0,44 | -1,03 | 2.472.470 | ||
39,58 | 02:04:00 | -0,72 | -1,79 | 2.340.780 | ||
12,400 | 02:00:00 | -0,130 | -1,04 | 2.340.092 | ||
371,80 | 02:00:00 | -2,20 | -0,59 | 2.289.485 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
26,98 | 02:00:00 | -0,95 | -3,40 | 2.214.921 | ||
12,960 | 02:00:00 | -0,360 | -2,70 | 2.211.993 | ||
11,500 | 02:04:00 | -0,180 | -1,54 | 2.143.316 | ||
7,8400 | 02:04:00 | 0,0000 | 0,00 | 2.129.353 | ||
59,86 | 15:21:51 | -0,92 | -1,51 | 2.083.702 | ||
8,5800 | 02:00:00 | -0,3400 | -3,81 | 2.015.293 | ||
106,14 | 02:00:00 | +2,29 | +2,21 | 1.953.556 | ||
62,64 | 02:00:00 | -0,26 | -0,41 | 1.733.366 | ||
239,67 | 02:00:00 | -0,41 | -0,17 | 1.722.201 | ||
11,380 | 02:04:00 | -0,120 | -1,04 | 1.671.800 | ||
49,08 | 02:00:00 | +0,84 | +1,74 | 1.658.933 | ||
27,31 | 02:00:00 | -0,69 | -2,46 | 1.530.068 | ||
8,0400 | 02:00:00 | -0,0900 | -1,11 | 1.527.334 | ||
424,19 | 02:00:00 | +18,90 | +4,66 | 1.476.644 | ||
34,50 | 02:00:00 | +0,39 | +1,14 | 1.361.958 | ||
15,470 | 02:00:00 | +0,030 | +0,19 | 1.296.175 | ||
32,60 | 02:00:00 | +0,20 | +0,62 | 1.263.549 | ||
8,7200 | 02:04:00 | +0,0400 | +0,46 | 1.254.883 | ||
20,780 | 02:04:01 | +0,570 | +2,82 | 1.147.819 | ||
9,7800 | 02:00:00 | -0,0300 | -0,31 | 1.108.269 | ||
2,2100 | 15:22:09 | -0,0375 | -1,67 | 1.069.260 | ||
19,510 | 02:00:00 | +1,010 | +5,46 | 915.451 | ||
16,040 | 02:00:00 | -0,060 | -0,37 | 901.962 |
Name | Nasdaq US Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |