Börsenplatz | Nasdaq |
Letzter Kurs | 2.032,13 PKT |
Performance | -0,53 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.049,34 PKT |
Tagestief | 2.023,01 PKT |
Vortageskurs | 2.042,97 PKT |
52-Wochen Hoch | 2.094,06 PKT |
52-Wochen Tief | 1.618,71 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | -9,59 % |
1 Tag | 2.032,13 PKT | -0,53 % |
1 Woche | 1.828,11 PKT | +11,16 % |
1 Monat | 1.783,64 PKT | +13,93 % |
3 Monate | 1.911,18 PKT | +6,33 % |
6 Monate | 1.839,63 PKT | +10,46 % |
Lfd. Jahr | 1.773,92 PKT | +14,56 % |
1 Jahr | 1.967,58 PKT | +3,28 % |
3 Jahre | 1.526,68 PKT | +33,11 % |
5 Jahre | 1.553,71 PKT | +30,79 % |
10 Jahre | 996,93 PKT | +103,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
128,00 | 02:04:00 | -1,72 | -1,33 | 237.507.569 | ||
46,57 | 02:04:00 | +0,34 | +0,74 | 236.736.679 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
176,98 | 02:04:00 | -0,01 | -0,01 | 103.920.469 | ||
186,69 | 02:04:01 | -0,55 | -0,29 | 103.837.231 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
65,29 | 02:04:00 | +0,15 | +0,23 | 79.078.164 | ||
107,17 | 02:00:00 | -6,31 | -5,56 | 70.882.785 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
87,68 | 02:04:00 | -0,20 | -0,23 | 60.729.387 | ||
328,87 | 02:00:00 | +0,33 | +0,10 | 54.224.572 | ||
169,62 | 02:04:01 | +0,39 | +0,23 | 52.896.263 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
151,83 | 02:04:00 | +2,02 | +1,35 | 50.384.406 | ||
388,27 | 02:04:00 | -6,86 | -1,74 | 46.041.753 | ||
71,58 | 02:00:00 | +3,61 | +5,31 | 43.448.172 | ||
123,27 | 02:04:00 | +5,36 | +4,55 | 43.281.546 | ||
64,38 | 02:04:00 | +0,18 | +0,28 | 42.415.944 | ||
75,78 | 02:04:00 | +0,86 | +1,15 | 40.433.944 | ||
179,11 | 02:04:00 | -1,89 | -1,04 | 40.362.779 | ||
15,090 | 02:04:00 | -0,510 | -3,27 | 40.290.960 | ||
186,09 | 02:04:00 | -0,22 | -0,12 | 39.247.985 | ||
235,25 | 02:04:00 | -2,74 | -1,15 | 37.428.474 | ||
64,79 | 02:04:00 | -0,82 | -1,25 | 37.423.475 | ||
183,14 | 01:00:00 | -3,26 | -1,75 | 36.164.456 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
58,37 | 02:04:00 | +0,81 | +1,41 | 35.139.149 | ||
12,720 | 17.11.23 | -0,030 | -0,24 | 33.924.514 | ||
26,11 | 02:04:00 | +0,12 | +0,46 | 33.260.077 | ||
98,26 | 02:04:00 | +0,40 | +0,41 | 32.916.953 | ||
458,59 | 02:04:00 | -5,77 | -1,24 | 32.533.873 | ||
160,32 | 02:04:00 | +0,04 | +0,02 | 31.880.321 | ||
527,83 | 02:00:00 | -18,45 | -3,38 | 31.488.087 | ||
127,07 | 02:00:00 | +0,63 | +0,50 | 30.477.199 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
15,760 | 02:04:00 | +0,090 | +0,57 | 28.807.705 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
100,93 | 02:04:01 | -0,17 | -0,17 | 27.352.944 | ||
38,58 | 02:04:00 | +0,27 | +0,70 | 26.794.054 | ||
205,76 | 02:04:00 | -0,86 | -0,42 | 25.994.753 |
Name | Nasdaq US Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |