Börsenplatz | Nasdaq |
Letzter Kurs | 1.980,43 PKT |
Performance | -0,46 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.012,65 PKT |
Tagestief | 1.979,93 PKT |
Vortageskurs | 1.989,63 PKT |
52-Wochen Hoch | 2.094,06 PKT |
52-Wochen Tief | 1.618,71 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | -9,59 % |
1 Tag | 1.980,43 PKT | -0,46 % |
1 Woche | 1.828,11 PKT | +8,33 % |
1 Monat | 1.783,64 PKT | +11,03 % |
3 Monate | 1.911,18 PKT | +3,62 % |
6 Monate | 1.839,63 PKT | +7,65 % |
Lfd. Jahr | 1.773,92 PKT | +11,64 % |
1 Jahr | 1.967,58 PKT | +0,65 % |
3 Jahre | 1.526,68 PKT | +29,72 % |
5 Jahre | 1.553,71 PKT | +27,47 % |
10 Jahre | 996,93 PKT | +98,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
25,68 | 02:04:00 | -0,14 | -0,54 | 45.663.323 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
73,36 | 02:04:00 | -1,08 | -1,45 | 14.427.370 | ||
59,05 | 01:00:00 | +0,19 | +0,32 | 11.228.242 | ||
19,120 | 02:04:00 | +0,060 | +0,31 | 10.711.952 | ||
14,840 | 02:04:00 | 0,000 | 0,00 | 10.433.081 | ||
23,390 | 02:00:00 | -0,060 | -0,26 | 10.087.033 | ||
16,200 | 02:04:00 | +0,190 | +1,19 | 9.298.660 | ||
31,88 | 02:00:00 | -0,87 | -2,66 | 8.693.421 | ||
42,47 | 02:00:00 | -1,64 | -3,72 | 6.752.269 | ||
28,32 | 02:00:00 | -0,11 | -0,39 | 6.624.615 | ||
348,88 | 02:00:00 | -2,57 | -0,73 | 6.543.503 | ||
20,060 | 02:04:00 | -0,180 | -0,89 | 6.460.465 | ||
20,560 | 02:04:00 | +0,100 | +0,49 | 5.987.219 | ||
17,740 | 02:00:00 | +0,250 | +1,43 | 5.933.458 | ||
14,820 | 02:04:00 | -0,250 | -1,66 | 5.820.423 | ||
26,47 | 02:00:00 | -0,09 | -0,34 | 5.308.757 | ||
36,71 | 02:04:00 | +0,03 | +0,08 | 4.853.052 | ||
33,19 | 02:00:00 | +0,35 | +1,07 | 4.838.502 | ||
76,98 | 01:00:00 | +1,02 | +1,34 | 4.781.353 | ||
49,45 | 02:00:00 | +0,92 | +1,90 | 4.017.144 | ||
34,29 | 02:00:00 | +0,84 | +2,51 | 3.968.685 | ||
26,32 | 02:00:00 | -1,32 | -4,78 | 3.957.152 | ||
6,2000 | 02:00:00 | +0,1600 | +2,65 | 3.911.816 | ||
25,22 | 02:00:00 | -0,35 | -1,37 | 3.765.092 | ||
366,00 | 02:00:00 | -2,50 | -0,68 | 3.350.598 | ||
6,3600 | 02:04:00 | -0,0400 | -0,63 | 3.273.076 | ||
49,15 | 02:04:00 | +0,59 | +1,21 | 3.062.139 | ||
11,260 | 02:04:00 | -0,020 | -0,18 | 3.035.482 | ||
13,970 | 02:00:00 | -1,180 | -7,79 | 2.899.051 | ||
229,60 | 02:00:00 | -2,70 | -1,16 | 2.886.137 | ||
99,98 | 02:00:00 | +1,28 | +1,30 | 2.569.291 | ||
12,090 | 02:00:00 | +0,110 | +0,92 | 2.534.235 | ||
37,98 | 02:04:00 | -0,22 | -0,58 | 2.512.449 | ||
59,12 | 02:00:00 | +0,44 | +0,75 | 2.419.748 | ||
7,9600 | 02:00:00 | -0,2900 | -3,52 | 2.393.423 | ||
9,3600 | 02:00:00 | -0,0700 | -0,74 | 2.364.292 | ||
7,3600 | 02:04:00 | +0,0900 | +1,24 | 2.255.589 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
10,940 | 02:04:00 | +0,130 | +1,20 | 2.119.362 | ||
26,81 | 02:00:00 | +0,38 | +1,44 | 2.103.036 | ||
33,10 | 02:04:00 | +0,44 | +1,35 | 2.069.298 | ||
31,26 | 02:00:00 | +0,28 | +0,90 | 2.066.626 | ||
8,8800 | 02:00:00 | -0,2800 | -3,06 | 2.024.090 | ||
46,64 | 02:00:00 | +0,75 | +1,63 | 2.021.132 | ||
14,590 | 02:00:00 | +0,120 | +0,83 | 1.733.531 | ||
19,750 | 02:00:00 | -0,710 | -3,47 | 1.673.966 | ||
8,5000 | 01:00:00 | -0,2600 | -2,97 | 1.596.889 | ||
385,70 | 02:00:00 | -13,06 | -3,28 | 1.519.033 |
Name | Nasdaq US Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |