Börsenplatz | Nasdaq |
Letzter Kurs | 1.901,62 PKT |
Performance | -0,53 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.917,73 PKT |
Tagestief | 1.893,09 PKT |
Vortageskurs | 1.911,78 PKT |
52-Wochen Hoch | 1.980,70 PKT |
52-Wochen Tief | 1.532,40 PKT |
Performance 1 Monat | -0,32 % |
Performance 1 Jahr | -10,16 % |
1 Tag | 1.901,62 PKT | -0,53 % |
1 Woche | 1.721,65 PKT | +10,45 % |
1 Monat | 1.680,53 PKT | +13,16 % |
3 Monate | 1.802,68 PKT | +5,49 % |
6 Monate | 1.737,95 PKT | +9,42 % |
Lfd. Jahr | 1.673,52 PKT | +13,63 % |
1 Jahr | 1.864,62 PKT | +1,98 % |
3 Jahre | 1.459,81 PKT | +30,26 % |
5 Jahre | 1.509,06 PKT | +26,01 % |
10 Jahre | 996,93 PKT | +90,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
128,00 | 01:00:00 | -1,72 | -1,33 | 237.507.569 | ||
46,57 | 01:00:00 | +0,34 | +0,74 | 236.736.679 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
176,98 | 01:00:00 | -0,01 | -0,01 | 103.920.469 | ||
186,69 | 01:00:00 | -0,55 | -0,29 | 103.837.231 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
65,29 | 01:00:00 | +0,15 | +0,23 | 79.078.164 | ||
106,65 | 01:27:55 | -6,83 | -6,02 | 70.872.100 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
87,68 | 01:00:00 | -0,20 | -0,23 | 60.729.387 | ||
328,87 | 24.04.24 | +0,33 | +0,10 | 54.224.572 | ||
169,62 | 01:00:00 | +0,39 | +0,23 | 52.896.263 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
151,83 | 01:00:00 | +2,02 | +1,35 | 50.384.406 | ||
388,27 | 01:00:00 | -6,86 | -1,74 | 46.041.753 | ||
71,58 | 24.04.24 | +3,61 | +5,31 | 43.448.172 | ||
123,27 | 01:00:00 | +5,36 | +4,55 | 43.281.546 | ||
64,38 | 01:00:00 | +0,18 | +0,28 | 42.415.944 | ||
75,78 | 01:00:00 | +0,86 | +1,15 | 40.433.944 | ||
179,11 | 01:00:00 | -1,89 | -1,04 | 40.362.779 | ||
15,090 | 01:00:00 | -0,510 | -3,27 | 40.290.960 | ||
186,09 | 01:00:00 | -0,22 | -0,12 | 39.247.985 | ||
235,25 | 01:00:00 | -2,74 | -1,15 | 37.428.474 | ||
64,79 | 01:00:00 | -0,82 | -1,25 | 37.423.475 | ||
183,14 | 01:00:00 | -3,26 | -1,75 | 36.164.456 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
58,37 | 01:00:00 | +0,81 | +1,41 | 35.139.149 | ||
12,720 | 17.11.23 | -0,030 | -0,24 | 33.924.514 | ||
26,11 | 01:00:00 | +0,12 | +0,46 | 33.260.077 | ||
98,26 | 01:00:00 | +0,40 | +0,41 | 32.916.953 | ||
458,59 | 01:00:00 | -5,77 | -1,24 | 32.533.873 | ||
160,32 | 01:00:00 | +0,04 | +0,02 | 31.880.321 | ||
527,83 | 24.04.24 | -18,45 | -3,38 | 31.488.087 | ||
125,10 | 01:21:39 | -1,34 | -1,06 | 30.461.686 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
15,760 | 01:00:00 | +0,090 | +0,57 | 28.807.705 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
100,93 | 01:00:00 | -0,17 | -0,17 | 27.352.944 | ||
38,58 | 01:00:00 | +0,27 | +0,70 | 26.794.054 | ||
205,76 | 01:00:00 | -0,86 | -0,42 | 25.994.753 |
Name | Nasdaq US Small Cap Growth Index |
Kategorie | Index |
Symbol | NQUSSG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |