Börsenplatz | Nasdaq |
Letzter Kurs | 1.861,90 PKT |
Performance | -0,98 % |
Kurszeit | 17.04.24 |
Tageshoch | 1.895,28 PKT |
Tagestief | 1.861,71 PKT |
Vortageskurs | 1.880,27 PKT |
52-Wochen Hoch | 1.980,70 PKT |
52-Wochen Tief | 1.532,40 PKT |
Performance 1 Monat | -0,32 % |
Performance 1 Jahr | -10,16 % |
1 Tag | 1.861,90 PKT | -0,98 % |
1 Woche | 1.721,65 PKT | +8,15 % |
1 Monat | 1.680,53 PKT | +10,79 % |
3 Monate | 1.802,68 PKT | +3,29 % |
6 Monate | 1.737,95 PKT | +7,13 % |
Lfd. Jahr | 1.673,52 PKT | +11,26 % |
1 Jahr | 1.864,62 PKT | -0,15 % |
3 Jahre | 1.459,81 PKT | +27,54 % |
5 Jahre | 1.509,06 PKT | +23,38 % |
10 Jahre | 996,93 PKT | +86,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
25,68 | 22:00:02 | -0,14 | -0,54 | 16.672.324 | ||
87,28 | 22:00:00 | -3,05 | -3,38 | 14.018.666 | ||
23,390 | 22:00:00 | -0,060 | -0,26 | 10.087.033 | ||
31,88 | 22:00:00 | -0,87 | -2,66 | 8.692.467 | ||
42,47 | 22:00:00 | -1,64 | -3,72 | 6.747.999 | ||
28,32 | 22:00:01 | -0,11 | -0,39 | 6.623.172 | ||
348,88 | 22:00:00 | -2,57 | -0,73 | 6.543.503 | ||
17,740 | 22:00:00 | +0,250 | +1,43 | 5.933.458 | ||
75,85 | 22:00:00 | +0,66 | +0,88 | 5.898.089 | ||
26,71 | 06.10.22 | -0,21 | -0,78 | 5.839.142 | ||
73,36 | 22:00:01 | -1,08 | -1,45 | 5.430.206 | ||
26,47 | 22:00:00 | -0,09 | -0,34 | 5.308.757 | ||
33,19 | 22:00:00 | +0,35 | +1,07 | 4.833.981 | ||
16,750 | 22:00:02 | +0,110 | +0,66 | 4.364.176 | ||
49,45 | 22:00:00 | +0,92 | +1,90 | 4.017.144 | ||
34,29 | 22:00:00 | +0,84 | +2,51 | 3.968.685 | ||
19,120 | 22:00:02 | +0,060 | +0,31 | 3.963.548 | ||
26,32 | 22:00:00 | -1,32 | -4,78 | 3.957.152 | ||
6,2100 | 22:01:14 | +0,1700 | +2,81 | 3.910.540 | ||
16,200 | 22:00:02 | +0,190 | +1,19 | 3.849.725 | ||
25,22 | 22:00:00 | -0,35 | -1,37 | 3.764.815 | ||
74,47 | 22:00:00 | -2,66 | -3,45 | 3.485.612 | ||
366,00 | 22:00:00 | -2,50 | -0,68 | 3.350.598 | ||
59,05 | 22:00:02 | +0,19 | +0,32 | 3.170.928 | ||
14,840 | 22:00:02 | 0,000 | 0,00 | 3.157.044 | ||
134,50 | 22:00:00 | +0,28 | +0,21 | 3.045.435 | ||
13,970 | 22:00:00 | -1,180 | -7,79 | 2.899.051 | ||
229,60 | 22:00:00 | -2,70 | -1,16 | 2.886.137 | ||
99,98 | 22:00:00 | +1,28 | +1,30 | 2.569.291 | ||
12,090 | 22:00:00 | +0,110 | +0,92 | 2.534.235 | ||
59,12 | 22:00:00 | +0,44 | +0,75 | 2.419.748 | ||
7,9600 | 22:00:00 | -0,2900 | -3,52 | 2.393.423 | ||
9,3600 | 22:00:00 | -0,0700 | -0,74 | 2.364.292 | ||
0,1765 | 30.06.23 | -0,0781 | -30,68 | 2.244.834 | ||
20,060 | 22:00:02 | -0,180 | -0,89 | 2.170.293 | ||
26,81 | 22:00:00 | +0,38 | +1,44 | 2.103.036 | ||
31,26 | 22:00:00 | +0,28 | +0,90 | 2.066.626 | ||
8,8800 | 22:00:00 | -0,2800 | -3,06 | 2.024.090 | ||
46,64 | 22:00:00 | +0,75 | +1,63 | 2.021.132 | ||
14,820 | 22:00:02 | -0,250 | -1,66 | 1.963.118 | ||
20,560 | 22:00:02 | +0,100 | +0,49 | 1.937.310 | ||
14,590 | 22:00:00 | +0,120 | +0,83 | 1.732.948 | ||
19,750 | 22:00:00 | -0,710 | -3,47 | 1.657.078 | ||
385,70 | 22:00:00 | -13,06 | -3,28 | 1.519.033 | ||
36,71 | 22:00:01 | +0,03 | +0,08 | 1.462.700 | ||
19,950 | 22:00:00 | +0,140 | +0,71 | 1.458.468 | ||
76,98 | 22:00:02 | +1,02 | +1,34 | 1.403.856 |
Name | Nasdaq US Small Cap Growth Index |
Kategorie | Index |
Symbol | NQUSSG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |