Börsenplatz | Nasdaq |
Letzter Kurs | 2.989,04 PKT |
Performance | -0,88 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.022,75 PKT |
Tagestief | 2.980,25 PKT |
Vortageskurs | 3.015,54 PKT |
52-Wochen Hoch | 3.649,55 PKT |
52-Wochen Tief | 2.572,15 PKT |
Performance 1 Monat | +5,28 % |
Performance 1 Jahr | -2,96 % |
1 Tag | 2.989,04 PKT | -0,88 % |
1 Woche | 3.168,55 PKT | -5,67 % |
1 Monat | 2.905,79 PKT | +2,87 % |
3 Monate | 3.301,56 PKT | -9,47 % |
6 Monate | 3.193,56 PKT | -6,40 % |
Lfd. Jahr | 3.013,67 PKT | -0,82 % |
1 Jahr | 3.152,42 PKT | -5,18 % |
3 Jahre | 3.306,82 PKT | -9,61 % |
5 Jahre | 2.963,51 PKT | +0,86 % |
10 Jahre | 1.269,60 PKT | +135,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
135,11 | 15:38:24 | -2,76 | -2,00 | 4.603.301 | ||
370,64 | 15:38:58 | -15,09 | -3,91 | 4.180.090 | ||
353,57 | 15:39:08 | -13,84 | -3,77 | 2.996.701 | ||
64,65 | 15:39:12 | -5,36 | -7,66 | 1.816.082 | ||
75,48 | 15:39:14 | -0,71 | -0,93 | 1.646.193 | ||
51,70 | 15:39:02 | -0,04 | -0,08 | 811.161 | ||
231,33 | 15:39:04 | -8,10 | -3,38 | 643.074 | ||
71,71 | 15:38:18 | +0,52 | +0,72 | 626.017 | ||
23,700 | 15:39:11 | -0,010 | -0,04 | 382.854 | ||
164,81 | 15:39:13 | -3,05 | -1,82 | 320.831 | ||
2,2300 | 15:39:11 | -0,1900 | -7,85 | 307.544 | ||
50,97 | 15:39:10 | -0,47 | -0,91 | 218.235 | ||
59,76 | 15:39:06 | -3,48 | -5,50 | 211.269 | ||
11,290 | 15:39:01 | +0,070 | +0,62 | 207.675 | ||
22,180 | 15:38:27 | -0,300 | -1,33 | 202.280 | ||
46,58 | 15:39:01 | -1,24 | -2,59 | 185.514 | ||
134,19 | 15:38:33 | -1,73 | -1,27 | 180.701 | ||
66,00 | 22.03.17 | +0,03 | +0,04 | 171.600 | ||
412,25 | 15:39:06 | -11,94 | -2,81 | 150.940 | ||
12,010 | 15:39:12 | -0,360 | -2,91 | 147.090 | ||
163,75 | 15:38:21 | -3,51 | -2,10 | 145.318 | ||
85,76 | 15:30:00 | -0,46 | -0,53 | 141.161 | ||
28,87 | 15:39:13 | -0,51 | -1,74 | 133.601 | ||
8,0400 | 15:39:05 | -0,0600 | -0,74 | 103.088 | ||
138,84 | 15:38:45 | -0,13 | -0,09 | 98.863 | ||
27,27 | 15:38:14 | -0,16 | -0,58 | 96.959 | ||
73,20 | 15:36:24 | -0,83 | -1,12 | 82.261 | ||
95,26 | 15:30:03 | -1,46 | -1,51 | 79.813 | ||
27,54 | 15:38:26 | -0,18 | -0,65 | 79.716 | ||
3,5050 | 15:38:35 | -0,0750 | -2,09 | 72.470 | ||
25,53 | 15:39:06 | -0,37 | -1,43 | 64.364 | ||
38,31 | 15:38:22 | -0,81 | -2,07 | 62.262 | ||
24,130 | 15:36:20 | -0,610 | -2,47 | 58.206 | ||
238,11 | 15:34:26 | -1,56 | -0,65 | 57.269 | ||
16,270 | 15:39:05 | -0,320 | -1,93 | 52.855 | ||
25,13 | 15:39:05 | -0,68 | -2,63 | 47.375 | ||
30,06 | 15:34:09 | -0,20 | -0,66 | 45.875 | ||
18,130 | 15:36:28 | -0,500 | -2,68 | 44.435 | ||
143,04 | 15:38:41 | -0,76 | -0,53 | 43.977 | ||
69,74 | 15:34:32 | -0,39 | -0,56 | 43.823 |
Name | Nasdaq US Small Cap Health Care Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS20N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |