Börsenplatz | Nasdaq |
Letzter Kurs | 2.945,74 PKT |
Performance | -0,88 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.978,97 PKT |
Tagestief | 2.937,07 PKT |
Vortageskurs | 2.971,86 PKT |
52-Wochen Hoch | 3.601,09 PKT |
52-Wochen Tief | 2.538,43 PKT |
Performance 1 Monat | +5,28 % |
Performance 1 Jahr | -3,02 % |
1 Tag | 2.945,74 PKT | -0,88 % |
1 Woche | 3.125,01 PKT | -5,74 % |
1 Monat | 2.866,03 PKT | +2,78 % |
3 Monate | 3.256,65 PKT | -9,55 % |
6 Monate | 3.150,62 PKT | -6,50 % |
Lfd. Jahr | 2.972,75 PKT | -0,91 % |
1 Jahr | 3.111,13 PKT | -5,32 % |
3 Jahre | 3.267,16 PKT | -9,84 % |
5 Jahre | 2.931,76 PKT | +0,48 % |
10 Jahre | 1.263,33 PKT | +133,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
76,19 | 02:04:00 | +0,35 | +0,46 | 240.026.128 | ||
385,73 | 02:04:00 | -4,47 | -1,15 | 130.668.825 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
137,87 | 02:00:00 | +3,87 | +2,89 | 82.802.389 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
367,41 | 02:04:00 | +4,19 | +1,15 | 71.183.529 | ||
239,43 | 02:04:00 | -0,70 | -0,29 | 69.000.570 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
349,97 | 23.01.20 | +4,35 | +1,26 | 39.881.744 | ||
51,44 | 02:04:00 | +0,17 | +0,33 | 27.331.995 | ||
70,01 | 02:04:00 | -1,30 | -1,82 | 22.675.725 | ||
167,25 | 02:00:00 | -0,02 | -0,01 | 19.707.250 | ||
138,97 | 02:00:00 | -1,12 | -0,80 | 19.225.626 | ||
51,74 | 02:00:00 | +0,09 | +0,17 | 19.192.509 | ||
124,25 | 02:00:00 | +7,13 | +6,09 | 17.871.743 | ||
86,22 | 02:04:00 | +1,15 | +1,35 | 17.212.194 | ||
63,24 | 02:00:00 | -0,29 | -0,46 | 14.181.165 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
27,72 | 02:04:00 | -0,45 | -1,60 | 12.624.006 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
25,81 | 02:00:00 | +0,54 | +2,14 | 9.762.043 | ||
143,80 | 02:00:00 | -2,27 | -1,55 | 8.784.916 | ||
70,13 | 02:04:00 | -1,09 | -1,53 | 8.028.663 | ||
39,12 | 02:00:00 | +0,15 | +0,38 | 7.748.860 | ||
24,740 | 02:04:00 | -0,830 | -3,25 | 7.584.402 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
23,710 | 02:00:00 | +0,420 | +1,80 | 6.712.643 | ||
118,64 | 02:00:00 | +0,02 | +0,02 | 6.255.471 | ||
135,92 | 02:00:00 | -1,03 | -0,75 | 6.088.011 | ||
16,590 | 02:00:00 | -0,150 | -0,90 | 5.313.139 | ||
74,03 | 02:00:00 | -0,15 | -0,20 | 5.312.841 | ||
10,540 | 02:00:00 | -0,170 | -1,59 | 4.956.249 | ||
47,82 | 02:00:00 | -0,37 | -0,77 | 4.858.398 | ||
71,19 | 02:00:00 | +0,45 | +0,64 | 4.691.626 | ||
12,370 | 02:00:00 | +0,060 | +0,49 | 4.358.125 | ||
8,1000 | 02:00:00 | -0,2100 | -2,53 | 4.141.151 | ||
103,65 | 02:04:00 | +0,26 | +0,25 | 3.991.697 | ||
167,86 | 02:00:00 | -3,42 | -2,00 | 3.945.798 | ||
29,38 | 02:00:00 | 0,00 | 0,00 | 3.868.524 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
27,43 | 02:00:00 | -1,00 | -3,52 | 3.483.959 | ||
3,5800 | 02:00:00 | +0,0800 | +2,29 | 3.474.869 | ||
22,480 | 02:00:00 | -0,520 | -2,26 | 3.183.705 | ||
71,00 | 02:00:00 | +1,11 | +1,59 | 2.548.980 | ||
18,630 | 02:00:00 | +0,030 | +0,16 | 2.446.632 | ||
20,920 | 02:04:01 | +0,140 | +0,67 | 2.321.317 | ||
23,050 | 02:00:00 | -0,120 | -0,52 | 2.273.685 |
Name | Nasdaq US Small Cap Health Care Index |
Kategorie | Index |
Symbol | NQUSS20 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |