Börsenplatz | Nasdaq |
Letzter Kurs | 3.695,37 PKT |
Performance | -1,18 % |
Kurszeit | 17.04.24 |
Tageshoch | 3.755,78 PKT |
Tagestief | 3.694,41 PKT |
Vortageskurs | 3.739,63 PKT |
52-Wochen Hoch | 3.671,74 PKT |
52-Wochen Tief | 2.604,86 PKT |
Performance 1 Monat | -2,09 % |
Performance 1 Jahr | +8,19 % |
1 Tag | 3.695,37 PKT | -1,18 % |
1 Woche | 3.259,69 PKT | +13,37 % |
1 Monat | 3.269,53 PKT | +13,02 % |
3 Monate | 3.468,95 PKT | +6,53 % |
6 Monate | 3.093,52 PKT | +19,46 % |
Lfd. Jahr | 3.081,21 PKT | +19,93 % |
1 Jahr | 2.958,73 PKT | +24,90 % |
3 Jahre | 1.709,24 PKT | +116,20 % |
5 Jahre | 2.240,45 PKT | +64,94 % |
10 Jahre | 1.287,47 PKT | +187,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,97 | 02:04:00 | -0,12 | -0,23 | 44.658.062 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
90,18 | 02:04:00 | -0,39 | -0,43 | 22.836.554 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
82,59 | 02:04:00 | -0,64 | -0,77 | 16.782.098 | ||
126,91 | 02:04:00 | -1,90 | -1,48 | 15.787.490 | ||
206,61 | 02:04:00 | -6,13 | -2,88 | 14.976.684 | ||
285,10 | 02:04:00 | -5,93 | -2,04 | 14.812.429 | ||
87,95 | 02:04:00 | -1,53 | -1,71 | 13.877.736 | ||
115,66 | 02:04:00 | -0,54 | -0,46 | 13.738.033 | ||
152,03 | 02:04:00 | -3,02 | -1,95 | 11.020.135 | ||
112,81 | 02:04:00 | -1,36 | -1,19 | 8.472.671 | ||
25,90 | 02:04:00 | -0,78 | -2,92 | 8.423.770 | ||
120,88 | 02:04:00 | -1,09 | -0,89 | 7.730.659 | ||
166,99 | 02:04:00 | -3,75 | -2,20 | 7.466.530 | ||
50,65 | 02:04:00 | -0,67 | -1,31 | 6.796.356 | ||
62,09 | 01.10.21 | +0,01 | +0,02 | 5.433.355 | ||
100,19 | 02:00:00 | -0,77 | -0,76 | 5.425.122 | ||
31,17 | 02:04:01 | -0,24 | -0,76 | 2.949.410 | ||
21,810 | 02:04:00 | +0,040 | +0,18 | 2.707.172 | ||
49,28 | 02:04:00 | -1,20 | -2,38 | 1.677.508 | ||
59,32 | 02:04:00 | -1,56 | -2,56 | 1.648.861 | ||
36,01 | 02:04:00 | -0,38 | -1,04 | 1.612.170 | ||
40,26 | 02:00:00 | -0,57 | -1,40 | 1.552.218 | ||
13,530 | 02:00:00 | -0,170 | -1,24 | 1.218.060 | ||
41,73 | 02:00:00 | -0,47 | -1,11 | 1.159.717 | ||
64,42 | 04.10.21 | +0,05 | +0,08 | 1.129.534 | ||
23,110 | 02:00:00 | -0,330 | -1,41 | 705.920 | ||
58,78 | 02:00:00 | -1,67 | -2,76 | 474.814 | ||
28,22 | 02:04:00 | -1,25 | -4,24 | 296.245 | ||
16,890 | 02:00:00 | -0,320 | -1,86 | 133.606 | ||
6,2500 | 02:00:00 | -0,0900 | -1,42 | 118.282 | ||
3,8800 | 02:00:00 | +0,0700 | +1,84 | 68.626 | ||
19,320 | 02:00:00 | -0,460 | -2,33 | 55.400 | ||
3,5700 | 02:00:00 | -0,0700 | -1,92 | 25.288 | ||
62,00 | 25.03.23 | +0,02 | +0,02 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
6,1600 | 04.09.15 | 0,0000 | 0,00 | 0 | ||
2,3880 | 18.11.16 | +0,0130 | +0,55 | 0 | ||
61,23 | 06.12.18 | -0,13 | -0,21 | 0 | ||
- | - | - | - |
Name | Nasdaq US Small Cap Industrial Engineering Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |