Börsenplatz | Nasdaq |
Letzter Kurs | 3.399,41 PKT |
Performance | -0,38 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.418,60 PKT |
Tagestief | 3.373,94 PKT |
Vortageskurs | 3.412,23 PKT |
52-Wochen Hoch | 3.128,17 PKT |
52-Wochen Tief | 2.360,47 PKT |
Performance 1 Monat | -1,06 % |
Performance 1 Jahr | +0,22 % |
1 Tag | 3.399,41 PKT | -0,38 % |
1 Woche | 2.849,16 PKT | +19,31 % |
1 Monat | 2.821,39 PKT | +20,49 % |
3 Monate | 2.945,08 PKT | +15,43 % |
6 Monate | 2.713,36 PKT | +25,28 % |
Lfd. Jahr | 2.693,86 PKT | +26,19 % |
1 Jahr | 2.785,24 PKT | +22,05 % |
3 Jahre | 1.870,33 PKT | +81,75 % |
5 Jahre | 2.016,05 PKT | +68,62 % |
10 Jahre | 1.146,31 PKT | +196,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
308,69 | 02:04:00 | +0,22 | +0,07 | 62.495.282 | ||
117,48 | 02:04:00 | -3,36 | -2,78 | 61.023.158 | ||
275,84 | 02:04:00 | +1,37 | +0,50 | 53.368.243 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
144,39 | 02:04:00 | -1,57 | -1,08 | 42.422.318 | ||
57,96 | 02:04:00 | +0,52 | +0,91 | 39.576.750 | ||
186,09 | 02:04:00 | -0,22 | -0,12 | 39.247.985 | ||
183,14 | 01:00:00 | -3,26 | -1,75 | 36.164.456 | ||
204,75 | 02:04:00 | -0,07 | -0,03 | 33.103.052 | ||
527,83 | 02:00:00 | -18,45 | -3,38 | 31.488.087 | ||
56,91 | 02:04:00 | +0,54 | +0,96 | 30.291.123 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
213,74 | 02:04:00 | +0,77 | +0,36 | 28.158.817 | ||
252,64 | 02:04:00 | -0,68 | -0,27 | 28.131.559 | ||
31,54 | 02:04:01 | -0,59 | -1,84 | 26.714.624 | ||
51,40 | 02:04:00 | +0,39 | +0,76 | 23.600.381 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
67,93 | 02:04:00 | +0,14 | +0,21 | 21.110.726 | ||
165,07 | 02:04:00 | -0,77 | -0,46 | 19.898.268 | ||
90,38 | 02:04:00 | -0,72 | -0,79 | 19.238.034 | ||
78,33 | 02:04:00 | +0,26 | +0,33 | 18.692.037 | ||
90,17 | 02:04:00 | -1,41 | -1,54 | 18.669.686 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
83,33 | 01:00:00 | -0,43 | -0,51 | 17.289.159 | ||
83,25 | 02:04:00 | -0,98 | -1,16 | 17.001.642 | ||
244,89 | 02:04:00 | -1,03 | -0,42 | 16.564.975 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
57,19 | 02:04:00 | +0,02 | +0,03 | 16.270.665 | ||
44,53 | 02:04:00 | -0,12 | -0,27 | 15.781.849 | ||
109,52 | 02:04:00 | +0,87 | +0,80 | 15.474.046 | ||
59,65 | 02:04:01 | +0,62 | +1,05 | 14.866.007 | ||
125,83 | 02:04:00 | -0,29 | -0,23 | 14.781.625 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
62,65 | 02:04:00 | -0,54 | -0,85 | 13.860.295 | ||
80,82 | 02:04:00 | -0,16 | -0,20 | 13.700.481 | ||
88,08 | 02:04:00 | 0,00 | 0,00 | 12.964.819 | ||
22,280 | 02:04:00 | +0,700 | +3,24 | 12.917.934 | ||
108,23 | 02:04:00 | +0,10 | +0,09 | 12.869.128 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
24,420 | 02:04:00 | -1,330 | -5,17 | 12.017.260 | ||
104,28 | 02:04:00 | -0,34 | -0,32 | 11.552.558 | ||
89,13 | 02:04:00 | -0,24 | -0,27 | 11.061.167 | ||
285,89 | 02:04:00 | -3,61 | -1,25 | 10.999.182 | ||
158,38 | 02:04:00 | -0,48 | -0,30 | 10.661.852 | ||
151,03 | 02:04:00 | -0,28 | -0,19 | 10.651.352 | ||
117,31 | 02:04:00 | -1,24 | -1,05 | 10.474.864 |
Name | Nasdaq US Small Cap Industrial Goods and Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS5020N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |