checkAd
    Nasdaq US Small Cap Industrial Goods and Services Index Index
    3.037,42
     
    PKT
    +0,08 %
    +2,47 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAR
    		64,12USD
    +1,73 %
    		73,60USD-12,88 %50,07USD+28,06 %
    ABM Industries
    		44,32USD
    +1,19 %
    		52,97USD-16,33 %37,61USD+17,84 %
    Acacia Research
    		4,8800USD
    +0,83 %
    		5,4700USD-10,79 %3,4350USD+42,07 %
    Accuride
    		2,3880EUR
    +0,55 %
    		----
    Advisory Board
    		45,25EUR
    -0,83 %
    		----
    AEP Industries
    		101,57EUR
    -0,58 %
    		----
    Aeroflx Hldg
    		------
    Aerovironment
    		150,02USD
    +2,26 %
    		184,07USD-18,50 %88,39USD+69,73 %
    Air Lease Registered (A)
    		49,03USD
    +0,62 %
    		51,77USD-5,29 %33,33USD+47,10 %
    Air Transport Services Group
    		12,640USD
    +0,24 %
    		24,960USD-49,36 %11,000USD+14,91 %
    Aircastle
    		32,01USD
    +0,25 %
    		----
    Alamo Group
    		202,34USD
    -1,23 %
    		230,11USD-12,07 %158,40USD+27,74 %
    Albany International Registered (A)
    		88,23USD
    +0,46 %
    		99,40USD-11,24 %78,20USD+12,83 %
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    Ambarella
    		38,49EUR
    -3,51 %
    		82,00EUR-53,06 %39,89EUR-3,51 %
    American Railcar Industries
    		61,23EUR
    -0,21 %
    		----
    American Science & Engineering
    		0,0000EUR
    0,00 %
    		----
    AMN Healthcare Services
    		56,95USD
    +1,15 %
    		112,37USD-49,32 %54,69USD+4,13 %
    Anaren
    		------
    Anixter International
    		86,00EUR
    0,00 %
    		----
    API Technologies
    		2,0000USD
    0,00 %
    		----
    Applied Industrial Technologies
    		183,45USD
    -0,29 %
    		201,24USD-8,84 %122,37USD+49,91 %
    Astec Industries
    		42,77USD
    +2,13 %
    		56,33USD-24,07 %28,98USD+47,58 %
    Astronics
    		16,020USD
    +0,13 %
    		22,440USD-28,61 %14,070USD+13,86 %
    Atlas Air Worldwide Holdings
    		102,48USD
    0,00 %
    		102,48USD0,00 %97,75USD+4,84 %
    Avx
    		21,333CHF
    0,00 %
    		----
    AZZ
    		74,80USD
    -0,90 %
    		82,09USD-8,88 %34,60USD+116,18 %
    Badger Meter
    		176,78USD
    -0,95 %
    		179,55USD-1,54 %127,05USD+39,14 %
    Barnes Group
    		35,76USD
    -0,89 %
    		43,62USD-18,02 %18,790USD+90,31 %
    Barrett Business Services
    		122,35USD
    +0,82 %
    		129,92USD-5,83 %76,30USD+60,35 %
    Bazaarvoice
    		5,5000USD
    +0,46 %
    		----
    Bel Fuse (B)
    		56,57USD
    +0,96 %
    		74,51USD-24,08 %30,18USD+87,44 %
    Belden
    		81,92USD
    +0,22 %
    		99,09USD-17,33 %60,54USD+35,32 %
    Benchmark Electronics
    		29,63USD
    -0,77 %
    		31,71USD-6,56 %20,610USD+43,77 %
    Berry Global Group
    		56,56USD
    +0,43 %
    		69,92USD-19,11 %53,84USD+5,05 %
    Black Box
    		1,0800USD
    -0,92 %
    		----
    Booz Allen Hamilton Holding Registered (A)
    		142,14USD
    +1,89 %
    		150,62USD-5,63 %89,82USD+58,25 %
    Brady (A)
    		58,65USD
    -0,32 %
    		63,01USD-6,92 %46,77USD+25,40 %
    CAI International
    		56,00USD
    +0,02 %
    		----
    Casella Waste Systems (A)
    		93,43USD
    +1,15 %
    		100,28USD-6,83 %73,00USD+27,99 %
    Cass Information Systems
    		41,65USD
    -4,65 %
    		50,15USD-16,95 %35,18USD+18,39 %
    CBIZ
    		74,92USD
    +0,94 %
    		79,56USD-5,83 %49,13USD+52,49 %
    Ceco Environmental
    		23,040USD
    +3,04 %
    		24,450USD-5,77 %10,675USD+115,83 %
    Celadon Group
    		0,0001USD
    +9.900,00 %
    		0,0100USD-99,00 %0,0000USD+9.900,00 %
    Checkpoint Systems
    		8,9800EUR
    +0,03 %
    		----
    Cimpress
    		111,00EUR
    -4,31 %
    		----
    Circor International
    		56,00USD
    0,00 %
    		56,46USD-0,82 %17,150USD+226,50 %
    Cognex
    		38,46USD
    -0,59 %
    		59,45USD-35,31 %34,31USD+12,10 %
    Coherent
    		266,29USD
    -0,31 %
    		278,34USD-258,67USD-
    Coleman Cable
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Aircastle
    		32,01USD27.03.20+0,08 USD12.101.921USD379.148213,22 Mrd.EUR
    Booz Allen Hamilton Holding Registered (A)
    		142,14USD02:04:00+2,63 USD106.322.110USD986.93417,64 Mrd.EUR
    Zebra Technologies (A)
    		268,07USD02:00:00-4,96 USD26.993.484USD175.35312,94 Mrd.EUR
    Saia
    		517,51USD02:00:00-5,02 USD20.409.513USD86.91012,89 Mrd.EUR
    XPO
    		114,49USD02:04:00-0,88 USD67.859.432USD816.61812,23 Mrd.EUR
    Heico Registered (A)
    		159,77USD02:04:00+0,35 USD15.345.945USD129.74012,11 Mrd.EUR
    Huntington Ingalls Industries
    		271,66USD02:04:00+2,82 USD111.144.964USD525.96610,18 Mrd.EUR
    Heico
    		197,10USD02:04:00+0,44 USD27.246.769USD198.21510,04 Mrd.EUR
    Comfort Systems USA
    		290,73USD02:04:00-1,51 USD77.591.351USD377.7069,76 Mrd.EUR
    Tetra Tech
    		184,67USD02:00:00-2,16 USD2.277.166USD311.6549,26 Mrd.EUR
    Curtiss-Wright
    		250,24USD02:04:00+1,71 USD26.553.300USD142.2738,96 Mrd.EUR
    FTI Consulting
    		211,25USD02:04:00+3,61 USD55.005.617USD350.7016,84 Mrd.EUR
    Zurn Water Solutions Corporation
    		64,42USD04.10.21+0,05 USD1.129.534USD17.3856,81 Mrd.EUR
    RBC Bearings
    		244,86USD02:04:00+2,07 USD48.752.633USD283.1516,71 Mrd.EUR
    Applied Industrial Technologies
    		183,45USD02:04:00-0,54 USD61.142.635USD433.5396,65 Mrd.EUR
    Universal Display
    		149,81USD02:00:00-3,15 USD2.353.570USD90.9576,60 Mrd.EUR
    Berry Global Group
    		56,56USD02:04:00+0,24 USD41.185.538USD970.4066,43 Mrd.EUR
    Coherent
    		266,29USD01.07.22-0,82 USD0USD06,31 Mrd.EUR
    Cognex
    		38,46USD02:00:00-0,23 USD1.261.367USD285.8786,28 Mrd.EUR
    MACOM Technology Solutions Holdings
    		92,81USD02:00:00-2,35 USD2.776.501USD236.1306,19 Mrd.EUR
    Fabrinet
    		152,35EUR19.04.24-2,85 EUR0EUR05,43 Mrd.EUR
    Littelfuse
    		226,75USD02:00:00+0,63 USD5.791.754USD68.9175,25 Mrd.EUR
    Encore Wire
    		284,40USD02:00:00-2,60 USD52.778.969USD265.5195,24 Mrd.EUR
    Air Lease Registered (A)
    		49,03USD02:04:00+0,30 USD31.826.362USD858.2045,13 Mrd.EUR
    Badger Meter
    		176,78USD02:04:00-1,70 USD80.408.684USD652.8684,85 Mrd.EUR
    Euronet Worldwide
    		103,04USD02:00:00+1,23 USD1.226.313USD87.2434,81 Mrd.EUR
    Maximus
    		81,44USD02:04:00+1,40 USD18.332.279USD291.8814,69 Mrd.EUR
    Federal Signal
    		80,84USD02:04:00-0,68 USD43.325.870USD690.0804,60 Mrd.EUR
    Casella Waste Systems (A)
    		93,43USD02:00:00+1,06 USD6.620.127USD153.9104,44 Mrd.EUR
    Franklin Electric
    		101,44USD02:00:00+0,93 USD12.982.783USD280.7544,42 Mrd.EUR
    GATX
    		129,98USD02:04:00+1,94 USD16.988.070USD167.6494,27 Mrd.EUR
    Moog (A)
    		153,87USD02:04:00+1,15 USD18.416.231USD153.7574,15 Mrd.EUR
    FEI
    		106,87USD20.09.160,00 USD0USD03,89 Mrd.EUR
    Insperity
    		108,35USD02:04:00+1,55 USD23.927.358USD293.2453,86 Mrd.EUR
    The Brink's
    		87,04USD02:04:00+0,75 USD12.935.703USD193.5053,83 Mrd.EUR
    Itron
    		89,68USD02:00:00-0,81 USD7.582.948USD220.2513,79 Mrd.EUR
    Navistar International
    		0,0000CHF-0,0000 CHF0CHF03,79 Mrd.EUR
    Exponent
    		79,17USD02:00:00+1,05 USD1.826.621USD106.2193,76 Mrd.EUR
    Altra Industrial Motion
    		62,00USD25.03.23+0,02 USD0USD03,73 Mrd.EUR
    EnerSys
    		90,50USD02:04:00+0,30 USD21.766.317USD323.4183,63 Mrd.EUR
    Matson
    		106,22USD02:04:00+1,58 USD23.760.349USD296.2343,60 Mrd.EUR
    CBIZ
    		74,92USD02:04:00+0,70 USD13.253.922USD237.7963,58 Mrd.EUR
    Aerovironment
    		150,02USD02:00:00+3,32 USD7.704.235USD127.5323,56 Mrd.EUR
    Belden
    		81,92USD02:04:00+0,18 USD16.626.432USD266.2363,43 Mrd.EUR
    Avx
    		21,333CHF03.04.200,000 CHF0CHF03,40 Mrd.EUR
    Heartland Payment Systems
    		103,09USD23.04.16+0,24 USD1.376.904.687USD13.364.6803,35 Mrd.EUR
    Otter Tail
    		84,25USD02:00:00+1,96 USD4.781.987USD96.3323,30 Mrd.EUR
    Spirit AeroSystems Holdings (A)
    		32,93USD02:04:01-0,22 USD30.463.423USD1.362.8993,25 Mrd.EUR
    Esterline Technologies
    		107,12EUR14.03.19-0,42 EUR0EUR03,18 Mrd.EUR
    Sanmina
    		57,79USD02:00:00-0,43 USD6.731.328USD212.9253,16 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Celadon Group
    		0,0001USD18.04.240,0000USD0,0001USD0,0001USD+9.900,00 %+0,0001 USD0
    Lifecore Biomedical
    		6,6900USD02:00:006,3150USD6,3000USD6,6900USD+5,94 %+0,3750 USD0
    LSI Industries
    		14,700USD02:00:0013,990USD14,470USD15,160USD+5,08 %+0,710 USD0
    Forward Air
    		23,780USD02:00:0022,750USD22,640USD23,960USD+4,53 %+1,030 USD0
    Universal Logistics Holdings
    		33,50USD02:00:0032,20USD32,01USD33,78USD+4,04 %+1,30 USD0
    Deluxe
    		19,710USD02:04:0018,950USD19,440USD19,840USD+4,01 %+0,760 USD0
    Franklin Covey
    		39,48USD02:04:0037,98USD38,39USD39,52USD+3,95 %+1,50 USD0
    Marten Transport
    		16,560USD02:00:0015,970USD15,430USD16,670USD+3,69 %+0,590 USD0
    TrueBlue
    		10,830USD02:04:0010,450USD10,420USD10,840USD+3,64 %+0,380 USD0
    Park-Ohio Holdings
    		23,900USD02:00:0023,080USD22,850USD23,900USD+3,55 %+0,820 USD0
    Heidrick & Struggles International
    		30,50USD02:00:0029,54USD29,31USD30,57USD+3,25 %+0,96 USD0
    Heartland Express
    		10,490USD02:00:0010,160USD10,100USD10,570USD+3,25 %+0,330 USD0
    Richardson Electronics
    		10,455USD02:00:0010,130USD10,150USD10,550USD+3,21 %+0,325 USD0
    Ceco Environmental
    		23,040USD02:00:0022,360USD22,290USD23,080USD+3,04 %+0,680 USD0
    Proto Labs
    		31,96USD02:04:0131,06USD30,97USD32,11USD+2,90 %+0,90 USD0
    Hub Group (A)
    		39,80USD02:00:0038,74USD38,85USD40,01USD+2,74 %+1,06 USD0
    Quad/Graphics Registered (A)
    		4,6300USD02:04:004,5100USD4,4500USD4,6500USD+2,66 %+0,1200 USD0
    Harsco
    		8,2000USD02:04:017,9900USD8,0000USD8,2250USD+2,63 %+0,2100 USD0
    Rogers
    		109,16USD02:04:00106,42USD106,02USD109,61USD+2,57 %+2,74 USD0
    Universal Technical Institute
    		14,580USD02:04:0014,230USD14,190USD14,590USD+2,46 %+0,350 USD0
    Viad
    		34,72USD02:04:0033,90USD33,86USD34,83USD+2,42 %+0,82 USD0
    Otter Tail
    		84,25USD02:00:0082,29USD82,19USD84,58USD+2,38 %+1,96 USD0
    Kratos Defense & Security Solutions
    		18,020USD02:00:0017,610USD17,510USD18,375USD+2,33 %+0,410 USD0
    TAL International Group
    		13,899EUR12.07.1613,899EUR13,307EUR13,899EUR+2,28 %+0,310 EUR0
    TriMas
    		26,06USD02:00:0025,48USD25,38USD26,11USD+2,28 %+0,58 USD0
    Esco Technologies
    		100,92USD02:04:0098,68USD98,77USD101,21USD+2,27 %+2,24 USD0
    Aerovironment
    		150,02USD02:00:00146,70USD146,70USD152,07USD+2,26 %+3,32 USD0
    John Bean Technologies
    		91,71USD02:04:0089,71USD89,66USD92,15USD+2,23 %+2,00 USD0
    Korn Ferry
    		61,29USD02:04:0059,97USD60,02USD61,35USD+2,20 %+1,32 USD0
    Commercial Vehicle Group
    		6,3300USD02:00:006,1950USD6,1600USD6,3400USD+2,18 %+0,1350 USD0
    Cross Country Healthcare
    		17,500USD02:00:0017,130USD17,060USD17,530USD+2,16 %+0,370 USD0
    Faro Technologies
    		18,710USD02:00:0018,320USD18,130USD18,780USD+2,13 %+0,390 USD0
    Astec Industries
    		42,77USD02:00:0041,88USD41,63USD42,83USD+2,13 %+0,89 USD0
    Huron Consulting Group
    		92,32USD02:00:0090,44USD90,05USD92,57USD+2,08 %+1,88 USD0
    NACCO Industries (A)
    		28,31USD02:04:0027,74USD27,43USD28,35USD+2,05 %+0,57 USD0
    Convergys
    		24,410USD05.10.1823,930USD23,710USD24,480USD+2,01 %+0,480 USD0
    Resources Connection
    		11,270USD02:00:0011,050USD11,050USD11,300USD+1,99 %+0,220 USD0
    Hyster-Yale Materials Handling (A)
    		59,81USD02:04:0058,68USD58,38USD59,97USD+1,93 %+1,13 USD0
    Booz Allen Hamilton Holding Registered (A)
    		142,14USD02:04:00139,51USD139,75USD142,44USD+1,89 %+2,63 USD0
    Maximus
    		81,44USD02:04:0080,04USD80,07USD81,55USD+1,75 %+1,40 USD0
    FTI Consulting
    		211,25USD02:04:00207,64USD207,87USD212,63USD+1,74 %+3,61 USD0
    AAR
    		64,12USD02:04:0063,03USD62,91USD64,37USD+1,73 %+1,09 USD0
    Ennis
    		19,430USD02:04:0019,100USD19,100USD19,460USD+1,73 %+0,330 USD0
    Powell Industries
    		130,34USD02:00:00128,14USD126,00USD132,54USD+1,72 %+2,20 USD0
    Werner Enterprises
    		35,86USD02:00:0035,26USD35,18USD35,88USD+1,70 %+0,60 USD0
    Unifirst
    		158,51USD02:04:00155,91USD154,74USD159,23USD+1,67 %+2,60 USD0
    Kelly Services Registered (A)
    		23,710USD02:00:0023,330USD23,250USD23,730USD+1,63 %+0,380 USD0
    ICF International
    		140,27USD02:00:00138,09USD138,10USD140,70USD+1,58 %+2,18 USD0
    UTI Worldwide
    		6,5500EUR22.01.166,5500EUR6,5500EUR6,5500EUR+1,57 %+0,1010 EUR0
    MISTRAS Group
    		9,0800USD02:04:008,9400USD8,8500USD9,1000USD+1,57 %+0,1400 USD0