Börsenplatz | Nasdaq |
Letzter Kurs | 3.555,44 PKT |
Performance | +1,81 % |
Kurszeit | 23.04.24 |
Tageshoch | 3.562,86 PKT |
Tagestief | 3.492,50 PKT |
Vortageskurs | 3.492,21 PKT |
52-Wochen Hoch | 3.247,42 PKT |
52-Wochen Tief | 2.448,23 PKT |
Performance 1 Monat | -1,05 % |
Performance 1 Jahr | +0,50 % |
1 Tag | 3.555,44 PKT | +1,81 % |
1 Woche | 2.959,93 PKT | +20,12 % |
1 Monat | 2.930,65 PKT | +21,32 % |
3 Monate | 3.057,30 PKT | +16,29 % |
6 Monate | 2.814,74 PKT | +26,32 % |
Lfd. Jahr | 2.796,15 PKT | +27,16 % |
1 Jahr | 2.885,50 PKT | +23,22 % |
3 Jahre | 1.919,33 PKT | +85,24 % |
5 Jahre | 2.055,49 PKT | +72,97 % |
10 Jahre | 1.149,27 PKT | +209,37 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
103,09 | 23.04.16 | +0,24 | +0,23 | 1.376.904.687 | ||
24,000 | 08.02.17 | 0,000 | 0,00 | 88.020.186 | ||
51,34 | 30.08.19 | -0,01 | -0,02 | 77.670.838 | ||
274,47 | 02:04:00 | -0,02 | -0,01 | 65.318.004 | ||
308,47 | 02:04:00 | +13,24 | +4,48 | 61.608.864 | ||
57,44 | 02:04:00 | +3,90 | +7,28 | 59.697.215 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
120,84 | 02:04:00 | +4,74 | +4,08 | 44.608.321 | ||
24,410 | 05.10.18 | +0,480 | +2,01 | 44.293.613 | ||
32,13 | 02:04:01 | -0,77 | -2,34 | 41.390.688 | ||
145,96 | 02:04:00 | +2,95 | +2,06 | 40.715.544 | ||
186,31 | 02:04:00 | +2,71 | +1,48 | 37.078.583 | ||
204,82 | 02:04:00 | +5,41 | +2,71 | 34.816.668 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
56,37 | 02:04:00 | -0,45 | -0,79 | 27.181.925 | ||
51,01 | 02:04:00 | +1,46 | +2,95 | 24.088.167 | ||
57,17 | 02:04:00 | +0,66 | +1,17 | 23.642.454 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
253,32 | 02:04:00 | +2,37 | +0,94 | 22.588.606 | ||
165,84 | 02:04:00 | +3,97 | +2,45 | 22.527.378 | ||
245,92 | 02:04:00 | +1,60 | +0,65 | 22.013.527 | ||
104,62 | 02:04:00 | +2,90 | +2,85 | 21.757.663 | ||
25,75 | 02:04:00 | -0,07 | -0,27 | 21.427.609 | ||
186,40 | 02:04:00 | +5,26 | +2,90 | 20.381.382 | ||
212,97 | 02:04:00 | +1,24 | +0,59 | 20.032.158 | ||
546,28 | 02:00:00 | +23,66 | +4,53 | 18.423.072 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
83,76 | 02:04:00 | +1,76 | +2,15 | 16.617.293 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
91,10 | 02:04:00 | +1,00 | +1,11 | 15.529.021 | ||
88,08 | 02:04:00 | +0,51 | +0,58 | 14.727.444 | ||
126,12 | 02:04:00 | -3,84 | -2,95 | 14.345.082 | ||
30,00 | 06.06.18 | -0,05 | -0,17 | 13.901.531 | ||
63,19 | 02:04:00 | +0,24 | +0,38 | 13.770.080 | ||
283,60 | 02:00:00 | +0,51 | +0,18 | 12.336.810 | ||
32,01 | 27.03.20 | +0,08 | +0,25 | 12.101.921 | ||
276,56 | 02:00:00 | +4,93 | +1,81 | 12.053.779 | ||
119,95 | 02:04:00 | +2,39 | +2,03 | 11.238.085 | ||
67,79 | 02:04:00 | +1,57 | +2,37 | 11.156.710 | ||
151,31 | 02:04:00 | +2,68 | +1,80 | 11.115.971 | ||
80,98 | 02:04:00 | -0,06 | -0,07 | 10.886.767 | ||
21,580 | 02:04:00 | +0,540 | +2,57 | 10.714.979 | ||
78,07 | 02:04:00 | +2,04 | +2,68 | 10.714.801 | ||
108,65 | 02:04:00 | -0,36 | -0,33 | 10.428.019 | ||
59,03 | 02:04:01 | +0,37 | +0,63 | 10.418.659 | ||
34,40 | 05.10.17 | +0,25 | +0,73 | 10.227.193 | ||
44,65 | 02:04:00 | +0,19 | +0,43 | 9.885.775 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
118,55 | 02:04:00 | +3,37 | +2,93 | 9.641.898 | ||
158,86 | 02:04:00 | +4,04 | +2,61 | 9.445.924 |
Name | Nasdaq US Small Cap Industrial Goods and Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS5020T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |