checkAd
    Nasdaq US Small Cap Investment Banking&Brokerage Srvcs Ix Index
    2.793,55
     
    PKT
    +2,18 %
    +59,73 PKT
    Letzter Kurs 23.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Altisource Portfolio Solutions
    		1,6600USD
    -2,35 %
    		6,7800USD-75,52 %1,4000USD+18,57 %
    BGC Partners Registered (A)
    		4,4300USD
    +1,37 %
    		5,5050USD-19,53 %3,4950USD+26,75 %
    Capital Southwest
    		25,69USD
    +1,10 %
    		26,07USD-1,46 %17,305USD+48,45 %
    Cash America International
    		37,33EUR
    0,00 %
    		----
    Cohen & Steers
    		71,58USD
    +3,23 %
    		78,56USD-8,88 %50,21USD+42,56 %
    Diamond Hill Investment Group
    		151,37USD
    -0,32 %
    		188,28USD-19,60 %144,67USD+4,63 %
    Encore Capital Group
    		42,48USD
    +0,93 %
    		54,73USD-22,38 %35,22USD+20,61 %
    EverBank Financial
    		16,791EUR
    -3,07 %
    		----
    Evercore Registered (A)
    		196,10USD
    +2,09 %
    		198,99USD-1,45 %104,81USD+87,10 %
    Ezcorp Registered (A)
    		11,470USD
    +2,78 %
    		11,490USD-0,17 %7,7000USD+48,96 %
    Federal Agricultural Mortgage (C)
    		190,92USD
    +2,51 %
    		199,30USD-4,20 %122,42USD+55,95 %
    Financial Engines
    		38,45EUR
    -0,29 %
    		----
    Gain Capital Holdings
    		5,1500EUR
    0,00 %
    		----
    Gamco Investors (A)
    		21,955USD
    +0,66 %
    		21,990USD-0,16 %17,230USD+27,42 %
    GFI Group
    		6,1600USD
    +0,16 %
    		----
    Green Dot Registered (A)
    		8,8800USD
    +2,07 %
    		21,370USD-58,45 %7,3000USD+21,64 %
    Greenhill
    		14,990USD
    -0,13 %
    		15,070USD-0,53 %6,1400USD+144,14 %
    Interactive Brokers Group Registered (A)
    		114,69USD
    +1,39 %
    		116,83USD-1,83 %70,91USD+61,74 %
    Intersections
    		3,6700USD
    0,00 %
    		----
    Investment Technology Group
    		0,0000CHF
    0,00 %
    		----
    Janus Capital Group
    		12,561EUR
    -0,40 %
    		----
    Ladenburg Thalmann Financial Services
    		3,1600EUR
    0,00 %
    		----
    Marketaxess Holding
    		204,77USD
    +0,17 %
    		327,66USD-37,51 %199,80USD+2,49 %
    Marlin Business Services
    		23,495USD
    -0,06 %
    		----
    Medallion Financial
    		8,1600USD
    +6,95 %
    		10,590USD-22,95 %5,6400USD+44,68 %
    MGIC Investment
    		20,300USD
    +1,65 %
    		22,425USD-9,48 %13,970USD+45,31 %
    MoneyGram International
    		10,990USD
    0,00 %
    		10,990USD0,00 %8,9100USD+23,34 %
    Nelnet (A)
    		94,88USD
    +0,38 %
    		101,57USD-6,59 %81,72USD+16,10 %
    NewStar Financial
    		10,060EUR
    0,00 %
    		----
    Oppenheimer Holdings Registered (A)
    		38,70USD
    +1,82 %
    		42,39USD-8,70 %33,30USD+16,22 %
    Performant Financial
    		2,7700USD
    +4,53 %
    		3,6100USD-23,27 %2,0200USD+37,13 %
    Piper Sandler Companies
    		195,60USD
    +2,16 %
    		202,34USD-3,33 %121,11USD+61,51 %
    Radian Group
    		30,60USD
    +2,27 %
    		33,69USD-9,17 %22,940USD+33,39 %
    Regional Management
    		26,24USD
    +1,78 %
    		34,60USD-24,16 %20,710USD+26,70 %
    Stewart Information Services
    		63,60USD
    +1,86 %
    		65,37USD-2,71 %36,85USD+72,59 %
    Stifel Financial
    		77,88USD
    +0,82 %
    		78,33USD-0,57 %54,84USD+42,01 %
    SWS Group
    		------
    Tesaro
    		0,0000CHF
    0,00 %
    		----
    Vidler Water Resouces
    		9,8800USD
    +4,88 %
    		----
    Virtus Investment Partners
    		233,14USD
    +0,59 %
    		259,32USD-10,10 %164,00USD+42,16 %
    Walker & Dunlop
    		93,95USD
    +1,77 %
    		113,19USD-17,00 %61,13USD+53,69 %
    Walter Investment Management
    		0,5900USD
    -10,09 %
    		----
    Westwood Holdings Group
    		12,880USD
    +0,23 %
    		14,200USD-9,30 %8,9400USD+44,07 %
    WisdomTree
    		8,9700USD
    +0,22 %
    		9,6500USD-7,05 %6,0600USD+48,02 %
    World Acceptance (S.C.)
    		139,20USD
    +2,57 %
    		160,08USD-13,04 %88,40USD+57,47 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Marlin Business Services
    		23,495USD20.01.22-0,015 USD0USD023,90 Mrd.EUR
    Intersections
    		3,6700USD11.01.190,0000 USD586.159USD159.65712,76 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		114,69USD02:00:00+1,57 USD17.457.262USD482.27311,04 Mrd.EUR
    Marketaxess Holding
    		204,77USD02:00:00+0,34 USD10.169.084USD108.0487,18 Mrd.EUR
    Evercore Registered (A)
    		196,10USD02:04:00+4,02 USD39.652.551USD334.7817,06 Mrd.EUR
    MGIC Investment
    		20,300USD02:04:00+0,330 USD28.039.850USD1.744.3616,42 Mrd.EUR
    Stifel Financial
    		77,88USD02:04:00+0,63 USD26.626.311USD511.6975,01 Mrd.EUR
    Radian Group
    		30,60USD01:00:00+0,68 USD21.978.610USD898.8694,49 Mrd.EUR
    Tesaro
    		0,0000CHF-0,0000 CHF0CHF03,63 Mrd.EUR
    Piper Sandler Companies
    		195,60USD02:04:00+4,13 USD8.754.143USD60.3363,25 Mrd.EUR
    Cohen & Steers
    		71,58USD02:04:00+2,24 USD16.391.288USD353.8843,19 Mrd.EUR
    Walker & Dunlop
    		93,95USD02:04:00+1,63 USD5.798.657USD91.9272,92 Mrd.EUR
    Financial Engines
    		38,45EUR19.07.18-0,11 EUR0EUR02,45 Mrd.EUR
    Nelnet (A)
    		94,88USD02:04:01+0,36 USD4.349.765USD63.8992,34 Mrd.EUR
    Janus Capital Group
    		12,561EUR01.06.17-0,051 EUR0EUR02,31 Mrd.EUR
    EverBank Financial
    		16,791EUR09.06.17-0,532 EUR0EUR02,15 Mrd.EUR
    Green Dot Registered (A)
    		8,8800USD02:04:00+0,1800 USD3.512.042USD561.2662,11 Mrd.EUR
    Walter Investment Management
    		0,5900USD09.02.18-0,0662 USD9.226USD15.2901,89 Mrd.EUR
    Federal Agricultural Mortgage (C)
    		190,92USD02:04:00+4,68 USD8.151.911USD56.5801,62 Mrd.EUR
    Stewart Information Services
    		63,60USD02:04:01+1,16 USD5.712.386USD129.3051,62 Mrd.EUR
    Virtus Investment Partners
    		233,14USD02:04:01+1,36 USD4.271.722USD23.9871,59 Mrd.EUR
    BGC Partners Registered (A)
    		4,4300USD01.07.23+0,0600 USD16.029.985USD3.573.4071,35 Mrd.EUR
    WisdomTree
    		8,9700USD02:04:00+0,0200 USD5.535.351USD790.9651,25 Mrd.EUR
    MoneyGram International
    		10,990USD01.06.230,000 USD53.510.610USD4.868.219995,25 Mio.EUR
    GFI Group
    		6,1600USD13.01.16+0,0100 USD12.531USD2.040933,50 Mio.EUR
    Encore Capital Group
    		42,48USD02:00:00+0,39 USD1.163.826USD72.117925,91 Mio.EUR
    Cash America International
    		37,33EUR06.09.160,00 EUR0EUR0896,86 Mio.EUR
    Investment Technology Group
    		0,0000CHF-0,0000 CHF0CHF0879,06 Mio.EUR
    World Acceptance (S.C.)
    		139,20USD02:00:00+3,49 USD602.049USD10.442851,01 Mio.EUR
    Ezcorp Registered (A)
    		11,470USD02:00:00+0,310 USD2.351.546USD497.508577,12 Mio.EUR
    Capital Southwest
    		25,69USD02:00:00+0,28 USD518.015USD41.440574,70 Mio.EUR
    Ladenburg Thalmann Financial Services
    		3,1600EUR13.02.200,0000 EUR0EUR0471,38 Mio.EUR
    Altisource Portfolio Solutions
    		1,6600USD02:00:00-0,0400 USD8.275USD8.393462,92 Mio.EUR
    Diamond Hill Investment Group
    		151,37USD02:00:00-0,49 USD323.189USD5.491426,74 Mio.EUR
    NewStar Financial
    		10,060EUR27.12.170,000 EUR0EUR0418,40 Mio.EUR
    Oppenheimer Holdings Registered (A)
    		38,70USD02:04:00+0,69 USD355.524USD12.814399,95 Mio.EUR
    Performant Financial
    		2,7700USD02:00:00+0,1200 USD96.511USD101.839299,76 Mio.EUR
    Greenhill
    		14,990USD01.12.23-0,020 USD2.006.969USD133.881245,73 Mio.EUR
    Regional Management
    		26,24USD02:04:00+0,46 USD322.486USD15.756234,84 Mio.EUR
    Gain Capital Holdings
    		5,1500EUR30.07.200,0000 EUR0EUR0194,69 Mio.EUR
    Medallion Financial
    		8,1600USD02:00:00+0,5300 USD131.557USD46.122174,25 Mio.EUR
    Vidler Water Resouces
    		9,8800USD09.03.21+0,4600 USD0USD0156,27 Mio.EUR
    Gamco Investors (A)
    		21,955USD02:10:00+0,145 USD122.145USD5.574149,56 Mio.EUR
    Westwood Holdings Group
    		12,880USD02:04:00+0,030 USD21.513USD2.276113,32 Mio.EUR
    SWS Group
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Medallion Financial
    		8,1600USD02:00:007,6300USD7,7000USD8,2100USD+6,95 %+0,5300 USD0
    Vidler Water Resouces
    		9,8800USD09.03.219,4200USD9,8800USD9,8800USD+4,88 %+0,4600 USD0
    Performant Financial
    		2,7700USD02:00:002,6500USD2,6400USD2,7900USD+4,53 %+0,1200 USD0
    Cohen & Steers
    		71,58USD02:04:0069,34USD69,83USD72,00USD+3,23 %+2,24 USD0
    Ezcorp Registered (A)
    		11,470USD02:00:0011,160USD11,180USD11,495USD+2,78 %+0,310 USD0
    World Acceptance (S.C.)
    		139,20USD02:00:00135,71USD135,77USD139,30USD+2,57 %+3,49 USD0
    Federal Agricultural Mortgage (C)
    		190,92USD02:04:00186,24USD186,94USD191,39USD+2,51 %+4,68 USD0
    Radian Group
    		30,60USD01:00:0029,92USD29,88USD30,66USD+2,27 %+0,68 USD0
    Piper Sandler Companies
    		195,60USD02:04:00191,47USD191,17USD196,57USD+2,16 %+4,13 USD0
    Evercore Registered (A)
    		196,10USD02:04:00192,08USD192,50USD198,46USD+2,09 %+4,02 USD0
    Green Dot Registered (A)
    		8,8800USD02:04:008,7000USD8,7200USD8,9200USD+2,07 %+0,1800 USD0
    Stewart Information Services
    		63,60USD02:04:0162,44USD62,52USD64,11USD+1,86 %+1,16 USD0
    Oppenheimer Holdings Registered (A)
    		38,70USD02:04:0038,01USD38,09USD38,95USD+1,82 %+0,69 USD0
    Regional Management
    		26,24USD02:04:0025,78USD25,30USD26,67USD+1,78 %+0,46 USD0
    Walker & Dunlop
    		93,95USD02:04:0092,32USD92,63USD95,92USD+1,77 %+1,63 USD0
    MGIC Investment
    		20,300USD02:04:0019,970USD19,910USD20,380USD+1,65 %+0,330 USD0
    Interactive Brokers Group Registered (A)
    		114,69USD02:00:00113,12USD112,42USD116,05USD+1,39 %+1,57 USD0
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD0
    Capital Southwest
    		25,69USD02:00:0025,41USD25,33USD25,81USD+1,10 %+0,28 USD0
    Encore Capital Group
    		42,48USD02:00:0042,09USD42,13USD42,91USD+0,93 %+0,39 USD0
    Stifel Financial
    		77,88USD02:04:0077,25USD77,06USD78,48USD+0,82 %+0,63 USD0
    Gamco Investors (A)
    		21,955USD02:10:0021,810USD21,720USD21,960USD+0,66 %+0,145 USD0
    Virtus Investment Partners
    		233,14USD02:04:01231,78USD230,39USD236,05USD+0,59 %+1,36 USD0
    Nelnet (A)
    		94,88USD02:04:0194,52USD94,37USD95,27USD+0,38 %+0,36 USD0
    Westwood Holdings Group
    		12,880USD02:04:0012,850USD12,870USD13,200USD+0,23 %+0,030 USD0
    WisdomTree
    		8,9700USD02:04:008,9500USD8,8100USD8,9900USD+0,22 %+0,0200 USD0
    Marketaxess Holding
    		204,77USD02:00:00204,43USD202,51USD206,13USD+0,17 %+0,34 USD0
    GFI Group
    		6,1600USD13.01.166,1500USD6,1400USD6,1600USD+0,16 %+0,0100 USD0
    Gain Capital Holdings
    		5,1500EUR30.07.205,1500EUR5,1500EUR5,1500EUR0,00 %0,0000 EUR0
    MoneyGram International
    		10,990USD01.06.2310,990USD10,990USD11,000USD0,00 %0,000 USD0
    Tesaro
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0
    Cash America International
    		37,33EUR06.09.1637,33EUR37,33EUR37,33EUR0,00 %0,00 EUR0
    NewStar Financial
    		10,060EUR27.12.1710,060EUR10,060EUR10,060EUR0,00 %0,000 EUR0
    Ladenburg Thalmann Financial Services
    		3,1600EUR13.02.203,1600EUR3,1600EUR3,1600EUR0,00 %0,0000 EUR0
    Investment Technology Group
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0
    Intersections
    		3,6700USD11.01.193,6700USD3,6700USD3,6800USD0,00 %0,0000 USD0
    Marlin Business Services
    		23,495USD20.01.2223,510USD23,495USD23,495USD-0,06 %-0,015 USD0
    Greenhill
    		14,990USD01.12.2315,010USD14,990USD15,000USD-0,13 %-0,020 USD0
    Financial Engines
    		38,45EUR19.07.1838,56EUR38,45EUR38,45EUR-0,29 %-0,11 EUR0
    Diamond Hill Investment Group
    		151,37USD02:00:00151,86USD150,80USD153,11USD-0,32 %-0,49 USD0
    Janus Capital Group
    		12,561EUR01.06.1712,612EUR12,546EUR12,677EUR-0,40 %-0,051 EUR0
    Altisource Portfolio Solutions
    		1,6600USD02:00:001,7000USD1,6300USD1,7100USD-2,35 %-0,0400 USD0
    EverBank Financial
    		16,791EUR09.06.1717,323EUR16,791EUR17,080EUR-3,07 %-0,532 EUR0
    Walter Investment Management
    		0,5900USD09.02.180,6562USD0,5800USD0,6300USD-10,09 %-0,0662 USD0
    SWS Group
    		-------0