Börsenplatz | Nasdaq |
Letzter Kurs | 2.915,27 PKT |
Performance | -1,13 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.963,82 PKT |
Tagestief | 2.909,13 PKT |
Vortageskurs | 2.948,69 PKT |
52-Wochen Hoch | 3.338,94 PKT |
52-Wochen Tief | 2.182,90 PKT |
Performance 1 Monat | +5,53 % |
Performance 1 Jahr | -0,03 % |
1 Tag | 2.915,27 PKT | -1,13 % |
1 Woche | 2.853,67 PKT | +2,16 % |
1 Monat | 2.595,69 PKT | +12,31 % |
3 Monate | 3.054,37 PKT | -4,55 % |
6 Monate | 2.934,77 PKT | -0,66 % |
Lfd. Jahr | 2.793,38 PKT | +4,36 % |
1 Jahr | 2.740,05 PKT | +6,39 % |
3 Jahre | 3.474,11 PKT | -16,09 % |
5 Jahre | 3.138,94 PKT | -7,13 % |
10 Jahre | 1.305,44 PKT | +123,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,85 | 30.07.19 | +0,56 | +1,18 | 1.319.547.741 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,990 | 21.12.18 | -0,010 | -0,04 | 77.362.771 | ||
239,43 | 02:04:00 | -0,70 | -0,29 | 69.000.570 | ||
138,97 | 02:00:00 | -1,12 | -0,80 | 19.225.626 | ||
51,74 | 02:00:00 | +0,09 | +0,17 | 19.192.509 | ||
124,25 | 02:00:00 | +7,13 | +6,09 | 17.871.743 | ||
63,24 | 02:00:00 | -0,29 | -0,46 | 14.181.165 | ||
1,0200 | 01.06.23 | 0,0000 | 0,00 | 13.362.504 | ||
18,990 | 17.04.19 | 0,000 | 0,00 | 11.087.297 | ||
25,81 | 02:00:00 | +0,54 | +2,14 | 9.762.043 | ||
143,80 | 02:00:00 | -2,27 | -1,55 | 8.784.916 | ||
70,13 | 02:04:00 | -1,09 | -1,53 | 8.028.663 | ||
39,12 | 02:00:00 | +0,15 | +0,38 | 7.748.860 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
23,710 | 02:00:00 | +0,420 | +1,80 | 6.712.643 | ||
16,590 | 02:00:00 | -0,150 | -0,90 | 5.313.139 | ||
10,540 | 02:00:00 | -0,170 | -1,59 | 4.956.249 | ||
8,1000 | 02:00:00 | -0,2100 | -2,53 | 4.141.151 | ||
167,86 | 02:00:00 | -3,42 | -2,00 | 3.945.798 | ||
3,5800 | 02:00:00 | +0,0800 | +2,29 | 3.474.869 | ||
22,480 | 02:00:00 | -0,520 | -2,26 | 3.183.705 | ||
71,00 | 02:00:00 | +1,11 | +1,59 | 2.548.980 | ||
18,630 | 02:00:00 | +0,030 | +0,16 | 2.446.632 | ||
25,90 | 02:00:00 | -0,91 | -3,39 | 2.127.992 | ||
30,26 | 02:00:00 | +0,31 | +1,04 | 1.481.924 | ||
8,6600 | 02:00:00 | -0,1000 | -1,14 | 794.294 | ||
1,2300 | 02:00:00 | -0,0200 | -1,60 | 533.668 | ||
2,1800 | 02:04:00 | -0,1100 | -4,80 | 512.233 | ||
1,6600 | 02:00:00 | -0,0200 | -1,19 | 204.641 | ||
4,8300 | 02:00:00 | -0,3000 | -5,85 | 179.402 | ||
1,1250 | 02:00:00 | -0,0150 | -1,32 | 148.131 | ||
1,3800 | 02:00:00 | -0,0400 | -2,82 | 132.013 | ||
0,4930 | 02:00:00 | -0,0279 | -5,36 | 88.732 | ||
0,0270 | 03.10.20 | 0,0000 | 0,00 | 9.049 | ||
6,7700 | 28.01.20 | +0,6300 | +10,26 | 673 | ||
0,0710 | 24.04.24 | -0,0070 | -8,94 | 1 | ||
0,0007 | 24.04.24 | -0,0014 | -66,67 | 0 | ||
0,0000 | 23.04.24 | 0,0000 | 0,00 | 0 | ||
2,3900 | 07.09.16 | 0,0000 | 0,00 | 0 | ||
52,50 | 01.10.20 | +0,04 | +0,08 | 0 | ||
1,9830 | 04.01.21 | -0,1660 | -7,72 | 0 | ||
16,460 | 02.04.22 | -0,090 | -0,54 | 0 | ||
0,5750 | 30.12.20 | +0,0250 | +4,55 | 0 | ||
38,41 | 22.01.16 | 0,00 | 0,00 | 0 | ||
87,86 | 23.10.20 | +0,04 | +0,05 | 0 | ||
31,25 | 10.02.24 | +0,01 | +0,03 | 0 | ||
3,3450 | 13.12.18 | -0,0800 | -2,34 | 0 | ||
7,0700 | 06.07.16 | 0,0000 | 0,00 | 0 | ||
36,99 | 14.07.21 | +0,01 | +0,03 | 0 |
Name | Nasdaq US Small Cap Pharmaceuticals and Biotechnology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |