checkAd
    Nasdaq US Small Cap Restaurants and Bars Index Index
    2.818,26
     
    PKT
    +2,41 %
    +66,29 PKT
    Letzter Kurs 23.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Biglari Holdings
    		338,50EUR
    0,00 %
    		----
    BJ's Restaurants
    		32,59USD
    +2,58 %
    		38,76USD-15,92 %21,670USD+50,39 %
    Bob Evans Farms
    		62,00EUR
    -0,80 %
    		----
    Bravo Brio Restaurant Group
    		3,3900EUR
    +1,80 %
    		----
    Brinker International
    		48,00USD
    +3,87 %
    		51,71USD-7,17 %28,41USD+68,95 %
    Buffalo Wild Wings
    		156,95USD
    0,00 %
    		----
    Cheesecake Factory
    		35,48USD
    +3,41 %
    		38,15USD-7,00 %28,55USD+24,27 %
    Chuy's Holdings
    		30,77USD
    +1,28 %
    		43,13USD-28,66 %30,16USD+2,02 %
    Cracker Barrel Old Country Store
    		60,84USD
    +2,08 %
    		116,05USD-47,57 %54,95USD+10,72 %
    Del Frisco's Restaurant Group
    		7,2020EUR
    -0,33 %
    		----
    Denny's
    		8,3500USD
    +1,83 %
    		12,520USD-33,31 %8,0100USD+4,24 %
    Dine Brands Global
    		45,15USD
    +2,10 %
    		69,51USD-35,05 %42,06USD+7,35 %
    Enstn Noah Rest
    		------
    Fiesta Restaurant Group
    		8,4900USD
    0,00 %
    		9,2792USD-8,51 %6,0000USD+41,50 %
    Ignite Restaurant Group
    		0,0083USD
    0,00 %
    		----
    Jack In The Box
    		58,41USD
    -1,83 %
    		99,55USD-41,33 %57,65USD+1,32 %
    Krispy Kreme Doughnuts
    		18,820EUR
    0,00 %
    		----
    Luby's
    		1,6800EUR
    0,00 %
    		1,9300EUR-1,6423EUR-
    Nathan's Famous
    		64,88USD
    +0,02 %
    		83,00USD-21,83 %61,35USD+5,75 %
    Papa John's International
    		64,26USD
    +1,65 %
    		86,36USD-25,59 %59,93USD+7,23 %
    Red Robin Gourmet Burgers
    		6,6000USD
    -0,60 %
    		16,460USD-59,90 %5,5700USD+18,49 %
    Ruby Tuesday
    		2,4075USD
    +0,73 %
    		----
    Ruth's Hospitality Group
    		21,490USD
    0,00 %
    		21,500USD-0,05 %14,660USD+46,59 %
    Sonic
    		37,28EUR
    -0,82 %
    		----
    Texas Roadhouse
    		156,87USD
    +2,49 %
    		156,86USD+0,01 %91,06USD+72,27 %
    The Wendy's
    		19,960USD
    +1,27 %
    		23,890USD-16,45 %17,650USD+13,09 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Ruby Tuesday
    		2,4075USD21.12.17+0,0175 USD472.307USD198.30012,50 Mrd.EUR
    Texas Roadhouse
    		156,87USD02:00:00+3,81 USD14.875.357USD286.64410,18 Mrd.EUR
    The Wendy's
    		19,960USD02:00:00+0,250 USD6.144.984USD1.121.2273,90 Mrd.EUR
    Papa John's International
    		64,26USD02:00:00+1,04 USD7.688.930USD264.5352,08 Mrd.EUR
    Brinker International
    		48,00USD01:00:00+1,79 USD27.550.145USD837.8132,01 Mrd.EUR
    Buffalo Wild Wings
    		156,95USD03.02.180,00 USD0USD01,96 Mrd.EUR
    Cheesecake Factory
    		35,48USD02:00:00+1,17 USD4.465.883USD297.2821,71 Mrd.EUR
    Sonic
    		37,28EUR14.12.18-0,31 EUR0EUR01,33 Mrd.EUR
    Cracker Barrel Old Country Store
    		60,84USD02:00:00+1,24 USD4.844.616USD184.1131,26 Mrd.EUR
    Bob Evans Farms
    		62,00EUR15.01.18-0,50 EUR0EUR01,24 Mrd.EUR
    Jack In The Box
    		58,41USD02:00:00-1,09 USD5.091.204USD281.7411,15 Mrd.EUR
    Krispy Kreme Doughnuts
    		18,820EUR28.07.160,000 EUR0EUR01,15 Mrd.EUR
    Biglari Holdings
    		338,50EUR30.04.180,00 EUR0EUR0699,91 Mio.EUR
    BJ's Restaurants
    		32,59USD02:00:00+0,82 USD3.133.292USD240.784681,77 Mio.EUR
    Dine Brands Global
    		45,15USD01:00:00+0,93 USD3.806.994USD141.177663,32 Mio.EUR
    Ruth's Hospitality Group
    		21,490USD14.06.230,000 USD36.699.620USD1.707.665662,38 Mio.EUR
    Chuy's Holdings
    		30,77USD02:00:00+0,39 USD1.292.592USD158.561467,53 Mio.EUR
    Denny's
    		8,3500USD02:00:00+0,1500 USD684.187USD199.431446,42 Mio.EUR
    Nathan's Famous
    		64,88USD02:00:00+0,01 USD58.629USD912257,20 Mio.EUR
    Del Frisco's Restaurant Group
    		7,2020EUR25.09.19-0,0240 EUR0EUR0241,29 Mio.EUR
    Fiesta Restaurant Group
    		8,4900USD28.10.230,0000 USD5.740.131USD675.851204,39 Mio.EUR
    Red Robin Gourmet Burgers
    		6,6000USD02:00:00-0,0400 USD286.902USD129.07798,36 Mio.EUR
    Luby's
    		1,6800EUR31.05.220,0000 EUR0EUR052,22 Mio.EUR
    Bravo Brio Restaurant Group
    		3,3900EUR24.05.18+0,0600 EUR0EUR051,85 Mio.EUR
    Ignite Restaurant Group
    		0,0083USD20.12.170,0000 USD28USD3.10018,41 Mio.EUR
    Enstn Noah Rest
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Brinker International
    		48,00USD01:00:0046,21USD46,74USD48,13USD+3,87 %+1,79 USD0
    Cheesecake Factory
    		35,48USD02:00:0034,31USD34,52USD35,63USD+3,41 %+1,17 USD0
    BJ's Restaurants
    		32,59USD02:00:0031,77USD31,90USD33,01USD+2,58 %+0,82 USD0
    Texas Roadhouse
    		156,87USD02:00:00153,06USD153,99USD157,02USD+2,49 %+3,81 USD0
    Dine Brands Global
    		45,15USD01:00:0044,22USD44,23USD45,17USD+2,10 %+0,93 USD0
    Cracker Barrel Old Country Store
    		60,84USD02:00:0059,60USD59,26USD61,06USD+2,08 %+1,24 USD0
    Denny's
    		8,3500USD02:00:008,2000USD8,2300USD8,4050USD+1,83 %+0,1500 USD0
    Bravo Brio Restaurant Group
    		3,3900EUR24.05.183,3300EUR3,3900EUR3,3900EUR+1,80 %+0,0600 EUR0
    Papa John's International
    		64,26USD02:00:0063,22USD63,09USD64,38USD+1,65 %+1,04 USD0
    Chuy's Holdings
    		30,77USD02:00:0030,38USD30,52USD31,24USD+1,28 %+0,39 USD0
    The Wendy's
    		19,960USD02:00:0019,710USD19,680USD20,085USD+1,27 %+0,250 USD0
    Ruby Tuesday
    		2,4075USD21.12.172,3900USD2,3600USD2,4075USD+0,73 %+0,0175 USD0
    Nathan's Famous
    		64,88USD02:00:0064,87USD64,50USD65,02USD+0,02 %+0,01 USD0
    Ruth's Hospitality Group
    		21,490USD14.06.2321,490USD21,490USD21,500USD0,00 %0,000 USD0
    Luby's
    		1,6800EUR31.05.221,6800EUR1,6800EUR1,6800EUR0,00 %0,0000 EUR0
    Biglari Holdings
    		338,50EUR30.04.18338,50EUR338,50EUR338,50EUR0,00 %0,00 EUR0
    Krispy Kreme Doughnuts
    		18,820EUR28.07.1618,820EUR18,820EUR18,820EUR0,00 %0,000 EUR0
    Fiesta Restaurant Group
    		8,4900USD28.10.238,4900USD8,4800USD8,5000USD0,00 %0,0000 USD0
    Ignite Restaurant Group
    		0,0083USD20.12.170,0083USD0,0083USD0,0099USD0,00 %0,0000 USD0
    Buffalo Wild Wings
    		156,95USD03.02.18156,95USD156,95USD157,00USD0,00 %0,00 USD0
    Del Frisco's Restaurant Group
    		7,2020EUR25.09.197,2260EUR7,2020EUR7,2020EUR-0,33 %-0,0240 EUR0
    Red Robin Gourmet Burgers
    		6,6000USD02:00:006,6400USD6,5300USD6,7800USD-0,60 %-0,0400 USD0
    Bob Evans Farms
    		62,00EUR15.01.1862,50EUR62,00EUR62,00EUR-0,80 %-0,50 EUR0
    Sonic
    		37,28EUR14.12.1837,59EUR37,28EUR37,28EUR-0,82 %-0,31 EUR0
    Jack In The Box
    		58,41USD02:00:0059,50USD58,14USD60,07USD-1,83 %-1,09 USD0
    Enstn Noah Rest
    		-------0