checkAd
    Nasdaq US Small Cap Retail Index Total Return Index
    2.617,76
     
    PKT
    +0,25 %
    +6,40 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    America's Car-Mart
    		58,24USD
    +3,70 %
    		127,32USD-54,26 %55,00USD+5,89 %
    American Public Education
    		12,610USD
    +1,12 %
    		16,230USD-22,30 %3,7700USD+234,48 %
    Apollo Education Group (A)
    		9,9950USD
    0,00 %
    		----
    Asbury Automotive Group
    		215,12USD
    +1,72 %
    		255,50USD-15,80 %178,88USD+20,26 %
    Barnes & Noble
    		0,0000CHF
    0,00 %
    		----
    Beacon Roofing Supply
    		94,56USD
    +1,22 %
    		102,83USD-8,04 %56,95USD+66,05 %
    Big 5 Sporting Goods
    		3,0900USD
    +1,98 %
    		9,9900USD-69,07 %3,0050USD+2,83 %
    Big Lots
    		3,7000USD
    +1,09 %
    		11,050USD-66,52 %3,1500USD+17,46 %
    Blue Nile
    		40,71USD
    -0,02 %
    		----
    Bon-Ton Stores
    		0,0000USD
    0,00 %
    		0,0180USD-99,99 %0,0000USD0,00 %
    Buckle
    		36,59USD
    -0,25 %
    		48,08USD-23,90 %30,20USD+21,16 %
    Capella Education
    		103,20USD
    -0,82 %
    		----
    Carriage Services
    		24,000USD
    +1,82 %
    		35,50USD-32,39 %18,080USD+32,74 %
    Casey's General Stores
    		310,41USD
    +0,33 %
    		324,36USD-4,30 %212,50USD+46,08 %
    Cato (A)
    		5,0400USD
    +2,02 %
    		8,9100USD-43,43 %4,7200USD+6,78 %
    Chemed
    		600,41USD
    +0,50 %
    		652,00USD-7,91 %492,84USD+21,83 %
    Children's Place
    		8,2500USD
    -1,55 %
    		38,03USD-78,31 %6,9900USD+18,03 %
    Christopher & Banks
    		0,0001USD
    +9.900,00 %
    		0,0500USD-99,80 %0,0000USD+9.900,00 %
    Citi Trends
    		22,280USD
    +0,41 %
    		32,89USD-32,26 %14,320USD+55,59 %
    Clean Energy Fuels
    		2,2200USD
    -0,89 %
    		5,2450USD-57,67 %2,2000USD+0,91 %
    Conn's
    		3,7400USD
    +1,36 %
    		5,2600USD-28,90 %2,5500USD+46,67 %
    Core-Mark Holding Company
    		45,65USD
    -0,74 %
    		----
    Corinthian Colleges
    		0,0013USD
    0,00 %
    		----
    Destination Maternity
    		0,0000USD
    -97,87 %
    		0,0001USD-0,0000USD-
    Destination XL Group
    		3,2600USD
    +3,16 %
    		5,3500USD-39,07 %2,4200USD+34,71 %
    Education Management
    		0,0000USD
    0,00 %
    		0,0000USD+9.900,00 %0,0000USD+9.900,00 %
    Finish Line (A)
    		13,510USD
    +0,22 %
    		----
    Five Below
    		150,29USD
    -1,13 %
    		216,13USD-30,46 %144,60USD+3,93 %
    Fred's (A)
    		0,1265USD
    -4,53 %
    		----
    Fresh Market (The)
    		28,51USD
    0,00 %
    		----
    Genesco
    		25,61USD
    +1,11 %
    		37,89USD-32,41 %17,320USD+47,86 %
    Grand Canyon Education
    		127,15USD
    -3,00 %
    		144,06USD-11,74 %99,65USD+27,60 %
    Group 1 Automotive
    		265,53USD
    +0,90 %
    		310,00USD-14,35 %214,89USD+23,57 %
    Guess?
    		25,69USD
    +0,51 %
    		33,50USD-23,31 %17,210USD+49,27 %
    Haverty Furniture Companies
    		31,16USD
    +2,47 %
    		37,10USD-16,01 %25,07USD+24,29 %
    Hhgregg
    		0,0020USD
    0,00 %
    		0,0150USD-86,67 %0,0000USD+199.900,00 %
    Hibbett
    		71,14USD
    +1,53 %
    		83,00USD-14,29 %35,01USD+103,20 %
    Hillenbrand
    		48,02USD
    +1,52 %
    		53,74USD-10,64 %37,19USD+29,12 %
    Hot Topic
    		------
    Ingles Markets (A)
    		75,34USD
    +2,70 %
    		94,29USD-20,10 %72,68USD+3,66 %
    ITT Educational Services
    		0,0001USD
    0,00 %
    		0,0110USD-99,09 %0,0000USD+9.900,00 %
    Jos A Bank Clothier
    		------
    Kirkland's
    		1,9150USD
    -2,79 %
    		3,8600USD-50,39 %1,4100USD+35,82 %
    Liquidity Services
    		17,050USD
    +0,83 %
    		21,080USD-19,12 %12,620USD+35,10 %
    Lithia Motors
    		261,00USD
    +0,25 %
    		331,99USD-21,38 %206,69USD+26,28 %
    LL Flooring Holdings
    		1,5200USD
    0,00 %
    		5,5200USD-72,46 %1,5100USD+0,66 %
    Mac-Gray
    		------
    Marinemax
    		28,03USD
    +5,06 %
    		42,86USD-34,60 %26,10USD+7,39 %
    Matthews International (A)
    		26,43USD
    +2,76 %
    		48,78USD-45,82 %25,50USD+3,65 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Casey's General Stores
    		310,41USD02:00:00+1,01 USD4.019.054USD91.59510,76 Mrd.EUR
    Chemed
    		600,41USD02:04:00+2,99 USD37.842.569USD85.4568,91 Mrd.EUR
    Five Below
    		150,29USD02:00:00-1,71 USD5.273.929USD280.9737,86 Mrd.EUR
    Lithia Motors
    		261,00USD02:04:00+0,65 USD32.972.051USD180.2696,73 Mrd.EUR
    VCA
    		79,13EUR24.10.170,00 EUR0EUR06,43 Mrd.EUR
    Beacon Roofing Supply
    		94,56USD02:00:00+1,14 USD11.818.650USD323.4255,72 Mrd.EUR
    Stamps.com
    		329,65USD02.10.21-0,13 USD0USD05,20 Mrd.EUR
    Group 1 Automotive
    		265,53USD02:04:00+2,37 USD14.826.686USD89.3124,55 Mrd.EUR
    Asbury Automotive Group
    		215,12USD02:04:00+3,63 USD26.546.835USD165.8294,47 Mrd.EUR
    Grand Canyon Education
    		127,15USD02:00:00-3,93 USD1.313.020USD81.3513,71 Mrd.EUR
    Aaron's
    		49,40EUR20.10.20-1,60 EUR0EUR03,32 Mrd.EUR
    Hillenbrand
    		48,02USD02:04:00+0,72 USD13.263.877USD375.6033,13 Mrd.EUR
    RealNetworks
    		0,7280USD22.12.22-0,0011 USD0USD02,95 Mrd.EUR
    Sotheby's (A)
    		56,99USD03.10.19+0,01 USD62.946.988USD1.104.5202,41 Mrd.EUR
    Pricesmart
    		82,85USD02:00:00+2,43 USD4.690.123USD97.0872,41 Mrd.EUR
    Mattress Firm Holding
    		56,50EUR19.09.16-0,79 EUR0EUR02,10 Mrd.EUR
    Rush Enterprises (A)
    		48,71USD02:00:00+0,75 USD798.736USD161.8551,93 Mrd.EUR
    ModivCare
    		155,58USD07.01.21+10,16 USD0USD01,79 Mrd.EUR
    Core-Mark Holding Company
    		45,65USD02.09.21-0,34 USD0USD01,73 Mrd.EUR
    Buckle
    		36,59USD02:04:00-0,09 USD11.337.483USD422.8661,72 Mrd.EUR
    Upbound Group
    		30,87USD02:00:00+0,41 USD2.847.945USD208.7931,62 Mrd.EUR
    Shutterfly
    		50,99USD25.09.19+0,06 USD0USD01,60 Mrd.EUR
    Guess?
    		25,69USD02:04:00+0,13 USD12.556.296USD666.3201,44 Mrd.EUR
    Sonic Automotive (A)
    		48,62USD02:04:00+0,56 USD7.168.976USD202.8451,31 Mrd.EUR
    Winmark
    		383,69USD02:00:00+17,69 USD3.252.878USD21.7411,27 Mrd.EUR
    The Chefs' Warehouse
    		32,42USD02:00:00+0,24 USD2.104.581USD145.2751,21 Mrd.EUR
    Weis Markets
    		64,49USD02:04:00+1,83 USD4.164.698USD85.8571,21 Mrd.EUR
    Fresh Market (The)
    		28,51USD28.04.160,00 USD0USD01,17 Mrd.EUR
    Capella Education
    		103,20USD01.08.18-0,85 USD0USD01,03 Mrd.EUR
    Apollo Education Group (A)
    		9,9950USD02.02.170,0000 USD0USD01,02 Mrd.EUR
    Ingles Markets (A)
    		75,34USD02:00:00+1,98 USD2.292.155USD62.7301,02 Mrd.EUR
    Overstock.Com
    		22,800USD02:04:00-0,220 USD16.943.519USD1.022.252977,89 Mio.EUR
    Monro
    		29,58USD02:00:00-0,16 USD478.003USD103.010929,23 Mio.EUR
    Pep Boys-Manny Moe & Jack
    		18,490USD04.02.16-0,010 USD0USD0895,46 Mio.EUR
    Hibbett
    		71,14USD02:00:00+1,07 USD3.441.536USD127.133852,75 Mio.EUR
    Stride
    		23,840USD15.12.20+0,340 USD6.498.113USD272.817805,80 Mio.EUR
    Matthews International (A)
    		26,43USD02:00:00+0,71 USD1.039.009USD89.335751,98 Mio.EUR
    America's Car-Mart
    		58,24USD02:00:00+2,08 USD967.350USD39.426675,22 Mio.EUR
    Marinemax
    		28,03USD02:04:00+1,35 USD6.003.120USD303.640568,82 Mio.EUR
    Rush Enterprises (B)
    		46,52USD02:00:00+1,21 USD317.802USD11.924546,64 Mio.EUR
    Liquidity Services
    		17,050USD02:00:00+0,140 USD176.668USD62.911505,17 Mio.EUR
    Titan Machinery
    		23,240USD02:00:00+0,380 USD682.975USD48.339494,80 Mio.EUR
    Haverty Furniture Companies
    		31,16USD02:04:00+0,75 USD2.857.473USD117.851485,96 Mio.EUR
    Finish Line (A)
    		13,510USD16.06.18+0,030 USD0USD0470,60 Mio.EUR
    Clean Energy Fuels
    		2,2200USD02:00:00-0,0200 USD561.640USD435.912463,65 Mio.EUR
    LL Flooring Holdings
    		1,5200USD02:04:000,0000 USD127.664USD107.045453,35 Mio.EUR
    Blue Nile
    		40,71USD17.02.17-0,01 USD3.174.970USD77.983445,29 Mio.EUR
    Shoe Carnival
    		33,15USD02:00:00+0,69 USD1.825.819USD135.873420,21 Mio.EUR
    Barnes & Noble
    		0,0000CHF-0,0000 CHF0CHF0412,45 Mio.EUR
    Carriage Services
    		24,000USD01:00:00+0,430 USD1.203.023USD66.092406,12 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Christopher & Banks
    		0,0001USD09.04.240,0000USD0,0001USD0,0001USD+9.900,00 %+0,0001 USD0
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD0
    Zumiez
    		15,170USD02:00:0014,360USD14,340USD15,200USD+5,64 %+0,810 USD0
    Marinemax
    		28,03USD02:04:0026,68USD26,51USD28,58USD+5,06 %+1,35 USD0
    Tuesday Morning (Old)
    		1,9100USD05.01.211,8200USD1,8000USD1,9400USD+4,95 %+0,0900 USD0
    Winmark
    		383,69USD02:00:00366,00USD363,44USD383,69USD+4,83 %+17,69 USD0
    America's Car-Mart
    		58,24USD02:00:0056,16USD55,87USD58,34USD+3,70 %+2,08 USD0
    Stein Mart
    		0,0155USD30.04.210,0150USD0,0155USD0,0164USD+3,33 %+0,0005 USD0
    Destination XL Group
    		3,2600USD02:00:003,1600USD3,1500USD3,3100USD+3,16 %+0,1000 USD0
    Pricesmart
    		82,85USD02:00:0080,42USD80,12USD83,49USD+3,02 %+2,43 USD0
    Weis Markets
    		64,49USD02:04:0062,66USD62,63USD64,60USD+2,92 %+1,83 USD0
    Matthews International (A)
    		26,43USD02:00:0025,72USD25,51USD26,46USD+2,76 %+0,71 USD0
    Ingles Markets (A)
    		75,34USD02:00:0073,36USD73,32USD75,43USD+2,70 %+1,98 USD0
    Rush Enterprises (B)
    		46,52USD02:00:0045,31USD44,91USD46,71USD+2,67 %+1,21 USD0
    Haverty Furniture Companies
    		31,16USD02:04:0030,41USD30,25USD31,24USD+2,47 %+0,75 USD0
    RS Legacy
    		0,0920USD23.09.150,0900USD0,0771USD0,0960USD+2,22 %+0,0020 USD0
    Shoe Carnival
    		33,15USD02:00:0032,46USD32,33USD33,17USD+2,13 %+0,69 USD0
    Village Super Market (A)
    		27,55USD02:00:0027,00USD26,86USD27,55USD+2,04 %+0,55 USD0
    Cato (A)
    		5,0400USD02:04:004,9400USD5,0000USD5,1550USD+2,02 %+0,1000 USD0
    Big 5 Sporting Goods
    		3,0900USD02:00:003,0300USD3,0000USD3,1950USD+1,98 %+0,0600 USD0
    Carriage Services
    		24,000USD01:00:0023,570USD23,490USD24,200USD+1,82 %+0,430 USD0
    Asbury Automotive Group
    		215,12USD02:04:00211,49USD210,42USD215,51USD+1,72 %+3,63 USD0
    Titan Machinery
    		23,240USD02:00:0022,860USD22,620USD23,250USD+1,66 %+0,380 USD0
    Rush Enterprises (A)
    		48,71USD02:00:0047,96USD47,76USD48,77USD+1,56 %+0,75 USD0
    Hibbett
    		71,14USD02:00:0070,07USD69,60USD71,40USD+1,53 %+1,07 USD0
    Hillenbrand
    		48,02USD02:04:0047,30USD47,10USD48,35USD+1,52 %+0,72 USD0
    Natural Grocers by Vitamin Cottage
    		16,480USD02:04:0016,240USD16,140USD16,520USD+1,48 %+0,240 USD0
    Stride
    		23,840USD15.12.2023,500USD23,170USD23,930USD+1,45 %+0,340 USD0
    Conn's
    		3,7400USD02:00:003,6900USD3,5800USD3,9000USD+1,36 %+0,0500 USD0
    Upbound Group
    		30,87USD02:00:0030,46USD30,31USD30,96USD+1,35 %+0,41 USD0
    Beacon Roofing Supply
    		94,56USD02:00:0093,42USD93,22USD94,83USD+1,22 %+1,14 USD0
    Sonic Automotive (A)
    		48,62USD02:04:0048,06USD47,82USD49,23USD+1,17 %+0,56 USD0
    American Public Education
    		12,610USD02:00:0012,470USD12,350USD12,970USD+1,12 %+0,140 USD0
    Genesco
    		25,61USD02:04:0025,33USD25,15USD25,82USD+1,11 %+0,28 USD0
    Big Lots
    		3,7000USD01:00:003,6600USD3,6100USD3,7600USD+1,09 %+0,0400 USD0
    Group 1 Automotive
    		265,53USD02:04:00263,16USD262,60USD267,36USD+0,90 %+2,37 USD0
    Liquidity Services
    		17,050USD02:00:0016,910USD16,830USD17,240USD+0,83 %+0,140 USD0
    The Chefs' Warehouse
    		32,42USD02:00:0032,18USD32,11USD32,83USD+0,75 %+0,24 USD0
    Guess?
    		25,69USD02:04:0025,56USD25,38USD25,76USD+0,51 %+0,13 USD0
    Chemed
    		600,41USD02:04:00597,42USD596,71USD603,35USD+0,50 %+2,99 USD0
    Citi Trends
    		22,280USD02:00:0022,190USD21,210USD22,420USD+0,41 %+0,090 USD0
    Casey's General Stores
    		310,41USD02:00:00309,40USD307,13USD311,69USD+0,33 %+1,01 USD0
    Lithia Motors
    		261,00USD02:04:00260,35USD258,51USD264,08USD+0,25 %+0,65 USD0
    Finish Line (A)
    		13,510USD16.06.1813,510USD13,490USD13,510USD+0,22 %+0,030 USD0
    Shutterfly
    		50,99USD25.09.1950,93USD50,99USD50,99USD+0,12 %+0,06 USD0
    Sotheby's (A)
    		56,99USD03.10.1956,98USD56,99USD57,00USD+0,02 %+0,01 USD0
    West Marine
    		12,963USD14.09.1712,960USD12,963USD12,963USD+0,02 %+0,003 USD0
    Apollo Education Group (A)
    		9,9950USD02.02.179,9950USD9,9950USD9,9950USD0,00 %0,0000 USD0
    Bon-Ton Stores
    		0,0000USD12.04.240,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Barnes & Noble
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF0