Börsenplatz | Nasdaq |
Letzter Kurs | 2.320,96 PKT |
Performance | +0,25 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.360,96 PKT |
Tagestief | 2.314,43 PKT |
Vortageskurs | 2.315,29 PKT |
52-Wochen Hoch | 2.305,27 PKT |
52-Wochen Tief | 1.582,71 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | -17,89 % |
1 Tag | 2.320,96 PKT | +0,25 % |
1 Woche | 1.811,37 PKT | +28,13 % |
1 Monat | 1.785,00 PKT | +30,03 % |
3 Monate | 2.072,05 PKT | +12,01 % |
6 Monate | 1.834,06 PKT | +26,55 % |
Lfd. Jahr | 1.773,45 PKT | +30,87 % |
1 Jahr | 2.149,32 PKT | +7,99 % |
3 Jahre | 1.033,14 PKT | +124,65 % |
5 Jahre | 1.389,23 PKT | +67,07 % |
10 Jahre | 1.185,55 PKT | +95,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,99 | 03.10.19 | +0,01 | +0,02 | 62.946.988 | ||
600,41 | 02:04:00 | +2,99 | +0,50 | 37.842.569 | ||
261,00 | 02:04:00 | +0,65 | +0,25 | 32.972.051 | ||
215,12 | 02:04:00 | +3,63 | +1,72 | 26.546.835 | ||
22,800 | 02:04:00 | -0,220 | -0,96 | 16.943.519 | ||
265,53 | 02:04:00 | +2,37 | +0,90 | 14.826.686 | ||
48,02 | 02:04:00 | +0,72 | +1,52 | 13.263.877 | ||
25,69 | 02:04:00 | +0,13 | +0,51 | 12.556.296 | ||
94,56 | 02:00:00 | +1,14 | +1,22 | 11.818.650 | ||
36,59 | 02:04:00 | -0,09 | -0,25 | 11.337.483 | ||
48,62 | 02:04:00 | +0,56 | +1,17 | 7.168.976 | ||
23,840 | 15.12.20 | +0,340 | +1,45 | 6.498.113 | ||
28,03 | 02:04:00 | +1,35 | +5,06 | 6.003.120 | ||
150,29 | 02:00:00 | -1,71 | -1,13 | 5.273.929 | ||
82,85 | 02:00:00 | +2,43 | +3,02 | 4.690.123 | ||
64,49 | 02:04:00 | +1,83 | +2,92 | 4.164.698 | ||
310,41 | 02:00:00 | +1,01 | +0,33 | 4.019.054 | ||
71,14 | 02:00:00 | +1,07 | +1,53 | 3.441.536 | ||
383,69 | 02:00:00 | +17,69 | +4,83 | 3.252.878 | ||
40,71 | 17.02.17 | -0,01 | -0,02 | 3.174.970 | ||
31,16 | 02:04:00 | +0,75 | +2,47 | 2.857.473 | ||
30,87 | 02:00:00 | +0,41 | +1,35 | 2.847.945 | ||
75,34 | 02:00:00 | +1,98 | +2,70 | 2.292.155 | ||
32,42 | 02:00:00 | +0,24 | +0,75 | 2.104.581 | ||
33,15 | 02:00:00 | +0,69 | +2,13 | 1.825.819 | ||
25,61 | 02:04:00 | +0,28 | +1,11 | 1.567.392 | ||
3,7000 | 01:00:00 | +0,0400 | +1,09 | 1.443.001 | ||
127,15 | 02:00:00 | -3,93 | -3,00 | 1.313.020 | ||
24,000 | 01:00:00 | +0,430 | +1,82 | 1.203.023 | ||
8,2500 | 02:00:00 | -0,1300 | -1,55 | 1.182.073 | ||
26,43 | 02:00:00 | +0,71 | +2,76 | 1.039.009 | ||
58,24 | 02:00:00 | +2,08 | +3,70 | 967.350 | ||
48,71 | 02:00:00 | +0,75 | +1,56 | 798.736 | ||
15,170 | 02:00:00 | +0,810 | +5,64 | 749.121 | ||
23,240 | 02:00:00 | +0,380 | +1,66 | 682.975 | ||
2,2200 | 02:00:00 | -0,0200 | -0,89 | 561.640 | ||
5,0400 | 02:04:00 | +0,1000 | +2,02 | 513.817 | ||
29,58 | 02:00:00 | -0,16 | -0,54 | 478.003 | ||
0,1265 | 18.09.19 | -0,0060 | -4,53 | 397.659 | ||
16,480 | 02:04:00 | +0,240 | +1,48 | 374.830 | ||
46,52 | 02:00:00 | +1,21 | +2,67 | 317.802 | ||
12,610 | 02:00:00 | +0,140 | +1,12 | 298.331 | ||
3,2600 | 02:00:00 | +0,1000 | +3,16 | 232.800 | ||
27,55 | 02:00:00 | +0,55 | +2,04 | 223.516 | ||
17,050 | 02:00:00 | +0,140 | +0,83 | 176.668 | ||
22,280 | 02:00:00 | +0,090 | +0,41 | 136.513 | ||
1,5200 | 02:04:00 | 0,0000 | 0,00 | 127.664 | ||
4,1100 | 02:00:00 | 0,0000 | 0,00 | 118.090 | ||
3,0900 | 02:00:00 | +0,0600 | +1,98 | 110.680 | ||
1,9100 | 05.01.21 | +0,0900 | +4,95 | 94.113 |
Name | Nasdaq US Small Cap Retail Index |
Kategorie | Index |
Symbol | NQUSS4040 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |