Börsenplatz | Nasdaq |
Letzter Kurs | 2.584,01 PKT |
Performance | +3,17 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.591,47 PKT |
Tagestief | 2.507,01 PKT |
Vortageskurs | 2.504,65 PKT |
52-Wochen Hoch | 2.454,73 PKT |
52-Wochen Tief | 1.685,34 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | -17,90 % |
1 Tag | 2.584,01 PKT | +3,17 % |
1 Woche | 1.928,82 PKT | +33,97 % |
1 Monat | 1.900,70 PKT | +35,95 % |
3 Monate | 2.206,97 PKT | +17,08 % |
6 Monate | 1.953,11 PKT | +32,30 % |
Lfd. Jahr | 1.888,45 PKT | +36,83 % |
1 Jahr | 2.288,92 PKT | +12,89 % |
3 Jahre | 1.063,36 PKT | +143,01 % |
5 Jahre | 1.443,69 PKT | +78,99 % |
10 Jahre | 1.152,07 PKT | +124,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,99 | 03.10.19 | +0,01 | +0,02 | 62.946.988 | ||
264,49 | 02:04:00 | +3,62 | +1,39 | 46.041.751 | ||
279,50 | 02:04:00 | +11,08 | +4,13 | 40.464.956 | ||
616,51 | 02:04:00 | +12,09 | +2,00 | 24.243.127 | ||
222,19 | 02:04:00 | +5,33 | +2,46 | 23.716.263 | ||
86,15 | 02:00:00 | +13,66 | +18,84 | 21.351.031 | ||
147,79 | 02:00:00 | -0,82 | -0,55 | 20.791.044 | ||
26,47 | 02:04:00 | +0,71 | +2,76 | 14.571.022 | ||
23,540 | 02:04:00 | +0,880 | +3,88 | 9.476.784 | ||
38,04 | 01:00:00 | +1,36 | +3,71 | 8.864.326 | ||
97,55 | 02:00:00 | +1,49 | +1,55 | 7.564.519 | ||
49,18 | 02:04:00 | +1,10 | +2,29 | 6.725.195 | ||
23,840 | 15.12.20 | +0,340 | +1,45 | 6.498.113 | ||
50,90 | 02:04:00 | +1,54 | +3,12 | 5.642.716 | ||
128,70 | 02:00:00 | -0,24 | -0,19 | 3.300.669 | ||
40,71 | 17.02.17 | -0,01 | -0,02 | 3.174.970 | ||
27,94 | 02:04:00 | +0,27 | +0,98 | 2.892.611 | ||
49,23 | 02:00:00 | +0,94 | +1,95 | 2.828.483 | ||
81,58 | 02:00:00 | +0,67 | +0,83 | 2.565.978 | ||
31,49 | 02:00:00 | +0,45 | +1,45 | 2.208.436 | ||
32,80 | 02:04:00 | +1,30 | +4,13 | 1.930.256 | ||
30,65 | 02:00:00 | +1,09 | +3,69 | 1.760.586 | ||
374,00 | 02:00:00 | -4,15 | -1,10 | 1.599.851 | ||
35,28 | 02:00:00 | +1,63 | +4,84 | 1.591.200 | ||
26,77 | 02:04:00 | +0,84 | +3,24 | 1.393.719 | ||
25,18 | 02:04:01 | +0,25 | +1,00 | 1.214.552 | ||
16,900 | 02:00:00 | +1,030 | +6,49 | 890.103 | ||
58,72 | 02:00:00 | +1,87 | +3,29 | 725.801 | ||
3,4300 | 02:04:00 | -0,2100 | -5,77 | 681.367 | ||
27,28 | 02:00:00 | +0,56 | +2,10 | 652.128 | ||
2,3100 | 02:00:00 | +0,1000 | +4,52 | 513.472 | ||
23,130 | 02:00:00 | +0,120 | +0,52 | 503.196 | ||
0,1265 | 18.09.19 | -0,0060 | -4,53 | 397.659 | ||
7,1600 | 02:00:00 | -0,3800 | -5,04 | 395.426 | ||
5,0100 | 02:04:00 | -0,0900 | -1,76 | 320.520 | ||
17,330 | 02:00:00 | -0,090 | -0,52 | 276.103 | ||
22,230 | 02:00:00 | +0,010 | +0,05 | 274.177 | ||
46,46 | 02:00:00 | +0,46 | +1,00 | 210.924 | ||
6,6500 | 02:00:00 | +0,2700 | +4,23 | 163.197 | ||
3,3300 | 02:00:00 | +0,0600 | +1,83 | 141.015 | ||
3,3300 | 02:00:00 | +0,1000 | +3,10 | 111.971 | ||
1,9100 | 05.01.21 | +0,0900 | +4,95 | 94.113 | ||
0,0920 | 23.09.15 | +0,0020 | +2,22 | 92.366 | ||
13,030 | 02:00:00 | +0,020 | +0,15 | 83.253 | ||
3,7000 | 02:00:00 | +0,0400 | +1,09 | 41.435 | ||
1,5100 | 02:04:00 | +0,0100 | +0,67 | 34.880 | ||
2,2700 | 02:00:00 | +0,3800 | +20,11 | 15.808 | ||
0,0155 | 30.04.21 | +0,0005 | +3,33 | 599 | ||
0,0120 | 30.10.20 | -0,0030 | -19,73 | 80 | ||
0,0013 | 22.09.15 | 0,0000 | 0,00 | 10 |
Name | Nasdaq US Small Cap Retailers Index |
Kategorie | Index |
Symbol | NQUSS404010 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |