Börsenplatz | Nasdaq |
Letzter Kurs | 1.731,07 PKT |
Performance | +6,00 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.731,07 PKT |
Tagestief | 1.676,42 PKT |
Vortageskurs | 1.633,09 PKT |
52-Wochen Hoch | 1.786,20 PKT |
52-Wochen Tief | 1.479,12 PKT |
Performance 1 Jahr | +1,26 % |
1 Tag | 1.731,07 PKT | +6,00 % |
1 Jahr | 1.709,49 PKT | +1,26 % |
3 Jahre | 1.044,84 PKT | +65,68 % |
5 Jahre | 1.284,65 PKT | +34,75 % |
10 Jahre | 1.031,24 PKT | +67,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
52,28 | 00:40:00 | -0,04 | -0,08 | 126.181.027 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
155,57 | 00:40:00 | -1,24 | -0,79 | 120.952.252 | ||
177,03 | 00:40:01 | -5,25 | -2,88 | 114.633.682 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
195,08 | 00:40:00 | -0,14 | -0,07 | 60.170.525 | ||
45,79 | 00:40:00 | +0,89 | +1,98 | 58.308.014 | ||
384,32 | 00:40:00 | -5,49 | -1,41 | 56.252.686 | ||
176,78 | 00:40:00 | -1,70 | -0,95 | 55.367.266 | ||
69,25 | 00:40:00 | +1,28 | +1,88 | 55.058.039 | ||
290,73 | 00:40:00 | -1,51 | -0,52 | 54.014.893 | ||
284,40 | 19.04.24 | -2,60 | -0,91 | 52.778.969 | ||
203,21 | 00:40:00 | +3,58 | +1,79 | 49.030.915 | ||
183,45 | 00:30:00 | -0,54 | -0,29 | 46.844.175 | ||
171,82 | 00:40:00 | +0,64 | +0,37 | 45.184.346 | ||
48,09 | 00:40:00 | +0,05 | +0,10 | 43.928.937 | ||
93,19 | 00:40:00 | +2,11 | +2,32 | 43.205.070 | ||
229,22 | 00:40:00 | -11,93 | -4,95 | 41.492.678 | ||
221,34 | 00:40:00 | -3,25 | -1,45 | 39.664.680 | ||
85,28 | 19.04.24 | -2,00 | -2,29 | 36.717.353 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
75,88 | 00:40:00 | +0,10 | +0,13 | 36.041.289 | ||
417,23 | 00:40:00 | +4,38 | +1,06 | 33.647.477 | ||
80,84 | 00:40:00 | -0,68 | -0,83 | 33.233.158 | ||
133,60 | 00:30:00 | -1,05 | -0,78 | 33.191.190 | ||
150,43 | 00:40:00 | +0,34 | +0,23 | 32.793.673 | ||
184,38 | 00:40:01 | +2,33 | +1,28 | 32.662.765 | ||
240,41 | 00:40:00 | -4,88 | -1,99 | 32.397.937 | ||
154,01 | 00:40:00 | +0,57 | +0,37 | 31.940.525 | ||
54,22 | 00:40:00 | +0,19 | +0,35 | 31.670.847 | ||
72,39 | 00:40:00 | +6,28 | +9,50 | 29.788.144 | ||
78,33 | 00:40:01 | +1,81 | +2,37 | 29.769.755 | ||
108,71 | 00:40:00 | +1,54 | +1,44 | 29.478.386 | ||
45,23 | 00:40:00 | -0,07 | -0,15 | 29.025.104 | ||
159,71 | 00:30:00 | +3,76 | +2,41 | 28.912.718 | ||
24,010 | 00:40:00 | +0,790 | +3,40 | 28.652.202 | ||
67,04 | 00:40:00 | +0,89 | +1,35 | 26.770.495 | ||
186,36 | 00:40:00 | +1,07 | +0,58 | 26.109.276 | ||
34,93 | 00:40:00 | +0,31 | +0,90 | 26.036.485 | ||
261,00 | 00:40:00 | +0,65 | +0,25 | 25.316.921 |
Name | NASDAQ US Small Cap Select Leaders Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |