Börsenplatz | Nasdaq |
Letzter Kurs | 1.731,07 PKT |
Performance | +6,00 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.731,07 PKT |
Tagestief | 1.676,42 PKT |
Vortageskurs | 1.633,09 PKT |
52-Wochen Hoch | 1.786,20 PKT |
52-Wochen Tief | 1.479,12 PKT |
Performance 1 Jahr | +1,26 % |
1 Tag | 1.731,07 PKT | +6,00 % |
1 Jahr | 1.709,49 PKT | +1,26 % |
3 Jahre | 1.044,84 PKT | +65,68 % |
5 Jahre | 1.284,65 PKT | +34,75 % |
10 Jahre | 1.031,24 PKT | +67,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,690 | 02:04:00 | +0,390 | +1,60 | 18.825.876 | ||
15,710 | 02:04:00 | +0,140 | +0,90 | 14.322.850 | ||
62,62 | 02:04:01 | +1,32 | +2,15 | 11.069.677 | ||
19,590 | 02:04:00 | +0,430 | +2,24 | 7.284.183 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
34,90 | 02:00:00 | +0,40 | +1,16 | 3.397.043 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
39,26 | 02:04:00 | +0,85 | +2,21 | 2.298.148 | ||
405,29 | 02:00:00 | +5,46 | +1,37 | 2.206.148 | ||
7,8400 | 02:04:00 | +0,2300 | +3,02 | 2.196.345 | ||
91,18 | 02:04:00 | +1,19 | +1,32 | 2.152.455 | ||
36,02 | 02:00:00 | +1,23 | +3,54 | 2.047.029 | ||
103,85 | 02:00:00 | +0,31 | +0,30 | 1.831.248 | ||
81,06 | 02:04:01 | +0,35 | +0,43 | 1.724.856 | ||
240,08 | 02:00:00 | +5,02 | +2,14 | 1.676.378 | ||
21,720 | 02:00:00 | +0,180 | +0,84 | 1.675.720 | ||
62,90 | 02:00:00 | +1,53 | +2,49 | 1.625.597 | ||
35,28 | 02:00:00 | +1,63 | +4,84 | 1.591.200 | ||
31,15 | 02:00:00 | +0,36 | +1,17 | 1.527.115 | ||
16,100 | 02:00:00 | -0,200 | -1,23 | 1.265.826 | ||
46,00 | 02:00:00 | +1,00 | +2,22 | 1.017.144 | ||
29,20 | 02:00:00 | +0,64 | +2,24 | 972.146 | ||
34,88 | 02:00:00 | +0,71 | +2,08 | 883.172 | ||
58,72 | 02:00:00 | +1,87 | +3,29 | 725.801 | ||
34,53 | 02:00:00 | +1,03 | +3,07 | 659.833 | ||
95,67 | 12:31:08 | -10,39 | -9,80 | 528.825 | ||
10,320 | 02:00:00 | -0,280 | -2,64 | 479.796 | ||
8,9100 | 02:00:00 | +0,1300 | +1,48 | 419.384 | ||
11,260 | 02:00:00 | +0,120 | +1,08 | 382.087 | ||
37,21 | 02:00:00 | +0,33 | +0,89 | 309.732 | ||
10,510 | 02:00:00 | +0,030 | +0,29 | 272.483 | ||
15,740 | 02:00:00 | +0,270 | +1,75 | 256.171 | ||
10,770 | 02:00:00 | +0,200 | +1,89 | 224.329 | ||
12,450 | 02:04:00 | +0,240 | +1,97 | 220.730 | ||
12,590 | 02:00:00 | +0,230 | +1,86 | 138.578 | ||
17,710 | 02:00:00 | +0,360 | +2,07 | 137.422 | ||
380,30 | 23.04.24 | +26,90 | +7,61 | 75.266 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
65,65 | 10:34:50 | +0,05 | +0,08 | 35.576 | ||
20,650 | 10:48:17 | +0,030 | +0,15 | 31.651 | ||
288,20 | 23.04.24 | +11,00 | +3,97 | 29.512 | ||
61,50 | 23.04.24 | -2,00 | -3,15 | 21.623 | ||
12,880 | 02:04:00 | +0,030 | +0,23 | 21.513 | ||
0,2301 | 11.11.20 | -0,1680 | -42,20 | 21.235 | ||
192,62 | 23.04.24 | +6,10 | +3,27 | 18.169 | ||
174,95 | 23.04.24 | +7,60 | +4,54 | 16.919 | ||
30,60 | 23.04.24 | +0,20 | +0,66 | 15.090 | ||
46,60 | 23.04.24 | +0,60 | +1,30 | 13.740 | ||
12,105 | 10:06:43 | -0,235 | -1,90 | 12.389 | ||
75,02 | 23.04.24 | +0,22 | +0,29 | 12.169 |
Name | NASDAQ US Small Cap Select Leaders Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |