Börsenplatz | Nasdaq |
Letzter Kurs | 1.731,07 PKT |
Performance | +6,00 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.731,07 PKT |
Tagestief | 1.676,42 PKT |
Vortageskurs | 1.633,09 PKT |
52-Wochen Hoch | 1.786,20 PKT |
52-Wochen Tief | 1.479,12 PKT |
Performance 1 Jahr | +1,26 % |
1 Tag | 1.731,07 PKT | +6,00 % |
1 Jahr | 1.709,49 PKT | +1,26 % |
3 Jahre | 1.044,84 PKT | +65,68 % |
5 Jahre | 1.284,65 PKT | +34,75 % |
10 Jahre | 1.031,24 PKT | +67,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 02:04:00 | +0,03 | +0,05 | 820.089.048 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
106,69 | 20:37:31 | -2,48 | -2,27 | 13.989.393 | ||
175,91 | 20:37:03 | -6,37 | -3,49 | 11.897.179 | ||
23,840 | 15.12.20 | +0,340 | +1,45 | 6.498.113 | ||
283,58 | 20:37:05 | -3,42 | -1,19 | 6.454.102 | ||
7,6300 | 31.03.23 | +0,1500 | +2,01 | 6.279.427 | ||
48,09 | 20:37:06 | +0,05 | +0,10 | 5.679.782 | ||
72,18 | 20:37:19 | +6,07 | +9,18 | 5.329.745 | ||
346,35 | 20:37:04 | -10,06 | -2,82 | 5.268.255 | ||
288,90 | 20:37:01 | -3,34 | -1,14 | 4.615.214 | ||
194,40 | 20:37:32 | -0,82 | -0,42 | 4.400.684 | ||
83,86 | 20:37:26 | -3,42 | -3,92 | 4.223.855 | ||
236,76 | 20:36:28 | -0,17 | -0,07 | 4.160.932 | ||
229,41 | 20:37:27 | -11,74 | -4,87 | 4.045.724 | ||
176,90 | 20:36:24 | -1,58 | -0,89 | 4.044.726 | ||
23,770 | 20:37:14 | +0,550 | +2,37 | 4.006.051 | ||
66,94 | 20:37:18 | -1,75 | -2,55 | 4.001.475 | ||
14,575 | 20:36:57 | -0,845 | -5,48 | 3.880.039 | ||
238,89 | 20:37:06 | -6,40 | -2,61 | 3.856.804 | ||
20,410 | 20:37:30 | +0,370 | +1,85 | 3.838.975 | ||
64,29 | 20:37:04 | +1,19 | +1,89 | 3.806.978 | ||
45,03 | 20:37:25 | -0,27 | -0,60 | 3.764.635 | ||
92,74 | 20:37:07 | +1,66 | +1,82 | 3.513.751 | ||
517,69 | 20:37:04 | -4,84 | -0,93 | 3.453.792 | ||
150,20 | 20:37:07 | +0,11 | +0,07 | 3.419.892 | ||
94,80 | 20:37:05 | -0,43 | -0,45 | 3.414.106 | ||
29,60 | 20:37:06 | -0,17 | -0,57 | 3.315.975 | ||
53,92 | 20:37:06 | -0,11 | -0,20 | 3.187.720 | ||
34,67 | 20:37:03 | +0,05 | +0,14 | 3.101.293 | ||
369,02 | 20:37:07 | -5,30 | -1,42 | 3.076.180 | ||
170,16 | 20:36:24 | -1,02 | -0,60 | 3.020.364 | ||
182,90 | 20:37:05 | +0,85 | +0,47 | 3.004.896 | ||
98,92 | 20:36:24 | +0,31 | +0,31 | 2.884.706 | ||
20,520 | 20:36:27 | +0,010 | +0,05 | 2.766.654 | ||
182,60 | 20:37:03 | -1,39 | -0,76 | 2.691.950 |
Name | NASDAQ US Small Cap Select Leaders Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |