Börsenplatz | Nasdaq |
Letzter Kurs | 5.155,53 PKT |
Performance | +2,04 % |
Kurszeit | 22.04.24 |
Tageshoch | 5.173,32 PKT |
Tagestief | 5.057,18 PKT |
Vortageskurs | 5.052,54 PKT |
52-Wochen Hoch | 5.279,38 PKT |
52-Wochen Tief | 3.646,97 PKT |
Performance 1 Monat | -1,44 % |
Performance 1 Jahr | -20,53 % |
1 Tag | 5.155,53 PKT | +2,04 % |
1 Woche | 4.337,28 PKT | +18,87 % |
1 Monat | 4.203,57 PKT | +22,65 % |
3 Monate | 4.402,75 PKT | +17,10 % |
6 Monate | 4.189,70 PKT | +23,05 % |
Lfd. Jahr | 3.931,75 PKT | +31,13 % |
1 Jahr | 5.213,69 PKT | -1,12 % |
3 Jahre | 3.370,95 PKT | +52,94 % |
5 Jahre | 3.097,39 PKT | +66,45 % |
10 Jahre | 1.244,98 PKT | +314,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
1.348,20 | 19:24:14 | +24,19 | +1,83 | 51.328.035 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
1.175,42 | 19:13:06 | +24,76 | +2,15 | 3.809.100 | ||
256,99 | 19:23:32 | +3,46 | +1,36 | 3.763.162 | ||
28,36 | 19:23:40 | -1,20 | -4,06 | 3.072.901 | ||
248,24 | 19:17:01 | +1,29 | +0,52 | 2.887.103 | ||
232,56 | 19:24:02 | +4,24 | +1,85 | 2.348.811 | ||
418,21 | 19:23:54 | +6,80 | +1,65 | 1.836.415 | ||
171,73 | 19:22:52 | +3,29 | +1,95 | 1.811.782 | ||
7,9000 | 19:21:51 | +0,2200 | +2,86 | 1.681.354 | ||
112,70 | 19:22:51 | +2,91 | +2,65 | 1.380.996 | ||
171,12 | 19:24:23 | +2,48 | +1,47 | 1.056.467 | ||
381,63 | 19:09:05 | +5,55 | +1,48 | 931.782 | ||
51,31 | 19:24:22 | +0,12 | +0,23 | 900.078 | ||
61,32 | 19:23:08 | +0,09 | +0,15 | 833.775 | ||
53,01 | 19:22:11 | +2,24 | +4,41 | 643.137 | ||
59,25 | 19:23:56 | +1,09 | +1,87 | 568.459 | ||
65,28 | 19:24:16 | +0,77 | +1,19 | 526.627 | ||
33,37 | 19:24:13 | +1,12 | +3,47 | 501.457 | ||
62,75 | 19:21:17 | +1,04 | +1,69 | 501.305 | ||
30,31 | 19:23:22 | +1,15 | +3,94 | 462.486 | ||
80,20 | 19:24:14 | +2,67 | +3,44 | 439.640 | ||
79,04 | 19:23:28 | +0,41 | +0,52 | 377.510 | ||
49,19 | 19:24:05 | -0,04 | -0,08 | 264.598 | ||
45,79 | 19:24:18 | +0,67 | +1,48 | 252.296 | ||
19,950 | 19:22:58 | +0,410 | +2,10 | 245.494 | ||
34,09 | 19:22:50 | +0,46 | +1,37 | 241.383 | ||
5,5600 | 19:20:25 | +0,0200 | +0,36 | 127.460 | ||
30,11 | 19:22:24 | +0,42 | +1,41 | 119.774 | ||
22,685 | 19:14:34 | +0,095 | +0,42 | 106.270 | ||
7,1750 | 19:24:26 | -0,0550 | -0,76 | 89.887 | ||
10,520 | 19:14:53 | +0,040 | +0,38 | 60.785 | ||
0,4700 | 19:20:52 | +0,0069 | +1,49 | 47.341 | ||
18,970 | 19:16:03 | +0,200 | +1,07 | 43.953 | ||
8,0900 | 19:24:02 | -0,1500 | -1,82 | 37.481 | ||
1,6850 | 19:22:10 | -0,0050 | -0,30 | 11.485 | ||
23,600 | 27.11.23 | -0,200 | -0,84 | 3.823 | ||
0,6800 | 18:53:28 | -0,0100 | -1,45 | 2.835 | ||
6,2400 | 18:57:21 | +0,1200 | +1,96 | 1.876 | ||
8,4900 | 23.12.21 | 0,0000 | 0,00 | 0 | ||
56,97 | 13.05.22 | +0,45 | +0,80 | 0 | ||
33,99 | 21.04.21 | +0,02 | +0,06 | 0 | ||
14,607 | 04.10.16 | +0,100 | +0,69 | 0 | ||
7,1200 | 14.10.15 | 0,0000 | 0,00 | 0 | ||
0,2968 | 26.04.23 | -0,0213 | -6,68 | 0 | ||
18,470 | 09.09.15 | 0,000 | 0,00 | 0 | ||
5,1100 | 14.03.17 | -0,8000 | -13,54 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 |
Name | Nasdaq US Small Cap Software and Computer Services Index |
Namenszusatz | Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |