Börsenplatz | Nasdaq |
Letzter Kurs | 4.976,98 PKT |
Performance | -0,03 % |
Kurszeit | 18.04.24 |
Tageshoch | 5.056,91 PKT |
Tagestief | 4.962,76 PKT |
Vortageskurs | 4.978,45 PKT |
52-Wochen Hoch | 5.205,67 PKT |
52-Wochen Tief | 3.595,53 PKT |
Performance 1 Monat | -1,44 % |
Performance 1 Jahr | -20,53 % |
1 Tag | 4.976,98 PKT | -0,03 % |
1 Woche | 4.275,61 PKT | +16,40 % |
1 Monat | 4.143,91 PKT | +20,10 % |
3 Monate | 4.340,37 PKT | +14,67 % |
6 Monate | 4.130,60 PKT | +20,49 % |
Lfd. Jahr | 3.876,09 PKT | +28,40 % |
1 Jahr | 5.139,53 PKT | -3,16 % |
3 Jahre | 3.326,66 PKT | +49,61 % |
5 Jahre | 3.062,51 PKT | +62,51 % |
10 Jahre | 1.244,47 PKT | +299,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
1.208,16 | 02:00:00 | +20,11 | +1,69 | 134.869.582 | ||
1.162,25 | 02:04:00 | +8,97 | +0,78 | 77.998.897 | ||
402,95 | 02:04:00 | +0,11 | +0,03 | 57.530.982 | ||
255,64 | 02:00:00 | -1,38 | -0,54 | 47.872.757 | ||
247,22 | 02:04:00 | -1,78 | -0,71 | 46.401.390 | ||
62,22 | 02:04:00 | +0,02 | +0,03 | 28.183.768 | ||
107,90 | 02:04:00 | -0,44 | -0,41 | 24.988.382 | ||
230,44 | 02:00:00 | +2,01 | +0,88 | 20.481.334 | ||
364,06 | 02:04:00 | +1,55 | +0,43 | 16.404.526 | ||
162,84 | 02:00:00 | +0,09 | +0,06 | 16.362.922 | ||
29,44 | 02:04:00 | +0,26 | +0,89 | 16.191.187 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
60,47 | 02:00:00 | +0,23 | +0,38 | 10.326.660 | ||
163,13 | 02:00:00 | +1,43 | +0,88 | 10.096.187 | ||
33,48 | 02:04:01 | -0,20 | -0,59 | 8.908.320 | ||
63,13 | 02:00:00 | +1,18 | +1,90 | 5.334.436 | ||
76,71 | 02:00:00 | -0,81 | -1,04 | 4.887.498 | ||
50,19 | 02:00:00 | -0,40 | -0,79 | 4.787.232 | ||
50,71 | 02:00:00 | +0,48 | +0,96 | 4.646.697 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
31,51 | 02:00:00 | +0,02 | +0,06 | 4.488.604 | ||
75,28 | 02:00:00 | -0,15 | -0,20 | 3.954.998 | ||
29,09 | 02:00:00 | -0,04 | -0,14 | 3.687.094 | ||
58,40 | 02:00:00 | -0,54 | -0,92 | 3.341.311 | ||
43,64 | 02:00:00 | -0,94 | -2,11 | 3.228.617 | ||
7,5500 | 02:10:00 | 0,0000 | 0,00 | 3.215.188 | ||
19,070 | 02:00:00 | +0,130 | +0,69 | 2.968.516 | ||
48,40 | 02:00:00 | +0,40 | +0,83 | 2.746.520 | ||
5,4900 | 02:04:00 | -0,0400 | -0,72 | 2.202.360 | ||
30,32 | 02:00:00 | -0,96 | -3,07 | 1.363.539 | ||
7,1000 | 02:00:00 | +0,0100 | +0,14 | 599.555 | ||
10,570 | 02:00:00 | -0,020 | -0,19 | 582.597 | ||
22,990 | 02:00:00 | +0,340 | +1,50 | 570.966 | ||
8,1000 | 02:00:00 | -0,2100 | -2,53 | 348.193 | ||
18,610 | 02:00:00 | +0,080 | +0,43 | 313.393 | ||
0,5577 | 02:00:00 | -0,0246 | -4,22 | 132.733 | ||
6,0600 | 02:00:00 | -0,0700 | -1,14 | 116.600 | ||
1,7200 | 02:00:00 | +0,0200 | +1,18 | 96.334 | ||
0,6300 | 02:10:00 | 0,0000 | 0,00 | 79.819 | ||
23,600 | 27.11.23 | -0,200 | -0,84 | 3.823 | ||
5,2500 | 10.06.17 | 0,0000 | 0,00 | 0 | ||
57,48 | 15.10.21 | 0,00 | 0,00 | 0 | ||
13,980 | 02.06.21 | -0,005 | -0,04 | 0 | ||
9,6000 | 01.05.21 | -0,2100 | -2,14 | 0 | ||
88,72 | 22.04.21 | +0,07 | +0,08 | 0 | ||
11,969 | 20.01.17 | -0,243 | -1,99 | 0 | ||
20,400 | 30.12.19 | 0,000 | 0,00 | 0 | ||
8,4900 | 23.12.21 | 0,0000 | 0,00 | 0 | ||
67,57 | 12.07.16 | -0,68 | -0,99 | 0 |
Name | Nasdaq US Small Cap Software and Computer Services Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |