Börsenplatz | Nasdaq |
Letzter Kurs | 4.399,71 PKT |
Performance | +1,29 % |
Kurszeit | 24.04.24 |
Tageshoch | 4.431,19 PKT |
Tagestief | 4.354,27 PKT |
Vortageskurs | 4.343,60 PKT |
52-Wochen Hoch | 4.307,13 PKT |
52-Wochen Tief | 2.888,83 PKT |
Performance 1 Monat | -9,90 % |
Performance 1 Jahr | -1,77 % |
1 Tag | 4.399,71 PKT | +1,29 % |
1 Woche | 3.766,57 PKT | +16,81 % |
1 Monat | 3.907,42 PKT | +12,60 % |
3 Monate | 4.015,15 PKT | +9,58 % |
6 Monate | 3.438,51 PKT | +27,95 % |
Lfd. Jahr | 3.535,81 PKT | +24,43 % |
1 Jahr | 3.584,03 PKT | +22,76 % |
3 Jahre | 2.206,89 PKT | +99,36 % |
5 Jahre | 1.885,39 PKT | +133,36 % |
10 Jahre | 894,30 PKT | +391,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
153,57 | 21:50:20 | +1,83 | +1,21 | 100.249.097 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
788,00 | 21:50:10 | +33,28 | +4,41 | 86.885.252 | ||
660,60 | 21:50:00 | +18,39 | +2,86 | 12.735.107 | ||
45,61 | 21:50:14 | +0,57 | +1,27 | 6.837.262 | ||
128,56 | 21:50:19 | +0,72 | +0,56 | 6.183.006 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
73,96 | 21:50:19 | +2,38 | +3,32 | 5.068.230 | ||
118,02 | 21:50:10 | +3,76 | +3,29 | 3.199.739 | ||
57,93 | 21:50:16 | +1,41 | +2,49 | 3.098.336 | ||
117,02 | 21:50:16 | -0,22 | -0,19 | 2.954.634 | ||
116,31 | 21:50:16 | +2,53 | +2,22 | 2.491.965 | ||
34,73 | 21:50:16 | +0,83 | +2,45 | 2.443.218 | ||
140,89 | 21:50:15 | +1,52 | +1,09 | 1.898.625 | ||
30,07 | 21:50:16 | +0,21 | +0,70 | 1.469.733 | ||
182,47 | 21:50:12 | -1,89 | -1,03 | 1.456.591 | ||
87,21 | 21:50:11 | +1,17 | +1,36 | 1.440.699 | ||
67,21 | 21:50:10 | +0,26 | +0,39 | 1.414.131 | ||
71,25 | 21:50:15 | +0,35 | +0,49 | 1.234.927 | ||
51,30 | 21:50:10 | -0,79 | -1,52 | 1.129.977 | ||
15,220 | 21:50:18 | -0,900 | -5,58 | 1.116.977 | ||
99,64 | 21:50:12 | -0,02 | -0,02 | 1.079.325 | ||
87,00 | 21:50:08 | +0,71 | +0,82 | 1.062.235 | ||
43,67 | 21:50:03 | +1,95 | +4,67 | 972.986 | ||
16,025 | 21:50:17 | +0,145 | +0,91 | 948.057 | ||
93,24 | 21:50:14 | +0,40 | +0,43 | 658.160 | ||
11,275 | 21:50:15 | +0,125 | +1,12 | 586.742 | ||
28,69 | 21:50:20 | +0,21 | +0,74 | 585.335 | ||
9,2050 | 21:50:14 | -0,2250 | -2,39 | 585.177 | ||
41,83 | 21:50:18 | -1,04 | -2,43 | 397.831 | ||
27,68 | 21:50:10 | +0,17 | +0,62 | 392.038 | ||
4,9650 | 21:50:16 | -0,0150 | -0,30 | 367.590 | ||
40,68 | 21:50:01 | +0,42 | +1,04 | 358.375 | ||
30,61 | 21:50:02 | +0,25 | +0,82 | 315.147 | ||
30,60 | 21:50:14 | -0,13 | -0,42 | 294.922 | ||
83,27 | 21:50:19 | -0,59 | -0,70 | 286.424 | ||
0,8100 | 21:50:14 | -0,0480 | -5,59 | 261.456 | ||
64,29 | 21:49:47 | -0,69 | -1,06 | 201.493 | ||
4,7750 | 21:49:39 | -0,0550 | -1,14 | 159.139 | ||
19,730 | 21:50:12 | +0,040 | +0,20 | 135.966 | ||
123,24 | 21:49:37 | -1,37 | -1,10 | 125.030 | ||
14,790 | 21:50:18 | +0,050 | +0,34 | 98.035 | ||
4,8000 | 21:45:49 | -0,0100 | -0,21 | 57.575 | ||
8,9500 | 15.07.23 | -0,0400 | -0,44 | 52.122 | ||
3,5300 | 21:49:59 | -0,2100 | -5,61 | 37.331 | ||
58,94 | 30.05.18 | 0,00 | 0,00 | 29.360 | ||
1,8850 | 21:50:13 | +0,1350 | +7,71 | 27.657 | ||
6,7900 | 21:48:33 | -0,2300 | -3,28 | 13.183 | ||
0,4550 | 23.05.23 | 0,0000 | 0,00 | 11.349 | ||
11,550 | 18.05.17 | -0,097 | -0,83 | 6.941 |
Name | Nasdaq US Small Cap Technology Hardware and Equipment Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |