Börsenplatz | Nasdaq |
Letzter Kurs | 4.422,83 PKT |
Performance | -0,50 % |
Kurszeit | 18.04.24 |
Tageshoch | 4.497,72 PKT |
Tagestief | 4.416,83 PKT |
Vortageskurs | 4.445,04 PKT |
52-Wochen Hoch | 4.363,76 PKT |
52-Wochen Tief | 3.128,30 PKT |
Performance 1 Monat | -3,93 % |
Performance 1 Jahr | -15,47 % |
1 Tag | 4.422,83 PKT | -0,50 % |
1 Woche | 3.821,95 PKT | +15,72 % |
1 Monat | 3.777,44 PKT | +17,09 % |
3 Monate | 3.932,84 PKT | +12,46 % |
6 Monate | 3.628,87 PKT | +21,88 % |
Lfd. Jahr | 3.498,52 PKT | +26,42 % |
1 Jahr | 4.293,06 PKT | +3,02 % |
3 Jahre | 2.712,36 PKT | +63,06 % |
5 Jahre | 2.445,88 PKT | +80,83 % |
10 Jahre | 1.032,73 PKT | +328,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
713,65 | 02:00:00 | -214,83 | -23,14 | 376.126.769 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
146,64 | 02:00:00 | -8,44 | -5,44 | 131.973.137 | ||
1.174,11 | 02:00:00 | -34,05 | -2,82 | 120.437.706 | ||
1.130,06 | 02:04:00 | -32,19 | -2,77 | 109.559.302 | ||
113,32 | 02:04:00 | -0,43 | -0,38 | 98.538.264 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
403,35 | 02:04:00 | +0,40 | +0,10 | 78.780.254 | ||
245,96 | 02:04:00 | -1,26 | -0,51 | 42.800.615 | ||
135,56 | 02:04:00 | +0,85 | +0,63 | 32.821.582 | ||
63,33 | 02:04:00 | +1,11 | +1,78 | 31.201.655 | ||
107,64 | 02:04:00 | -0,26 | -0,24 | 25.988.633 | ||
43,56 | 02:04:00 | -0,21 | -0,48 | 24.246.290 | ||
591,52 | 02:00:00 | -28,79 | -4,64 | 22.485.261 | ||
369,38 | 02:04:00 | +5,32 | +1,46 | 14.771.937 | ||
29,28 | 02:04:00 | -0,16 | -0,54 | 13.928.779 | ||
31,05 | 02:00:00 | -1,00 | -3,12 | 13.824.522 | ||
182,58 | 02:00:00 | +1,58 | +0,87 | 13.484.439 | ||
252,22 | 02:00:00 | -3,42 | -1,34 | 13.133.090 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
165,49 | 02:00:00 | +2,36 | +1,45 | 11.297.588 | ||
28,50 | 02:00:00 | -0,47 | -1,62 | 11.250.185 | ||
60,82 | 02:00:00 | +0,35 | +0,58 | 10.588.661 | ||
122,20 | 02:00:00 | -4,89 | -3,85 | 8.251.223 | ||
40,76 | 02:00:00 | -1,33 | -3,16 | 7.361.155 | ||
96,63 | 02:00:00 | +0,97 | +1,01 | 6.837.566 | ||
66,51 | 02:00:00 | -2,18 | -3,17 | 6.358.675 | ||
19,430 | 02:00:00 | +0,360 | +1,89 | 5.722.561 | ||
31,95 | 02:00:00 | +0,44 | +1,40 | 5.570.595 | ||
54,68 | 02:00:00 | -1,78 | -3,15 | 5.300.816 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
33,28 | 02:04:01 | -0,20 | -0,60 | 5.150.734 | ||
50,41 | 02:00:00 | +0,22 | +0,44 | 4.954.294 | ||
10,970 | 02:00:00 | +0,030 | +0,27 | 4.885.158 | ||
63,29 | 02:00:00 | +0,16 | +0,25 | 4.503.934 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
226,34 | 02:00:00 | -4,10 | -1,78 | 4.123.068 | ||
50,65 | 02:00:00 | +0,16 | +0,32 | 3.969.447 | ||
38,99 | 02:00:00 | -1,51 | -3,73 | 3.895.545 | ||
14,550 | 02:00:00 | -0,010 | -0,07 | 3.746.894 | ||
75,37 | 02:00:00 | +0,09 | +0,12 | 3.562.362 | ||
44,80 | 02:00:00 | +1,16 | +2,66 | 3.553.581 | ||
29,14 | 02:00:00 | +0,05 | +0,17 | 3.368.922 | ||
115,19 | 02:00:00 | -2,31 | -1,97 | 3.273.060 | ||
163,55 | 02:00:00 | +0,71 | +0,44 | 3.268.760 | ||
25,32 | 02:00:00 | -0,77 | -2,95 | 3.260.418 | ||
57,61 | 02:00:00 | -0,79 | -1,35 | 3.204.447 | ||
15,830 | 02:00:00 | +0,300 | +1,93 | 3.044.380 | ||
108,17 | 02:00:00 | -3,92 | -3,50 | 3.014.794 | ||
28,78 | 02:00:00 | -0,46 | -1,57 | 2.810.160 |
Name | Nasdaq US Small Cap Technology Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS10N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |