Börsenplatz | Nasdaq |
Letzter Kurs | 4.602,73 PKT |
Performance | +0,43 % |
Kurszeit | 24.04.24 |
Tageshoch | 4.626,64 PKT |
Tagestief | 4.563,76 PKT |
Vortageskurs | 4.582,93 PKT |
52-Wochen Hoch | 4.363,76 PKT |
52-Wochen Tief | 3.128,30 PKT |
Performance 1 Monat | -3,93 % |
Performance 1 Jahr | -15,47 % |
1 Tag | 4.602,73 PKT | +0,43 % |
1 Woche | 3.821,95 PKT | +20,43 % |
1 Monat | 3.777,44 PKT | +21,85 % |
3 Monate | 3.932,84 PKT | +17,03 % |
6 Monate | 3.628,87 PKT | +26,84 % |
Lfd. Jahr | 3.498,52 PKT | +31,56 % |
1 Jahr | 4.293,06 PKT | +7,21 % |
3 Jahre | 2.712,36 PKT | +69,69 % |
5 Jahre | 2.445,88 PKT | +88,18 % |
10 Jahre | 1.032,73 PKT | +345,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
155,48 | 23:26:54 | +3,74 | +2,46 | 328.473.666 | ||
806,00 | 23:26:52 | +51,28 | +6,79 | 182.149.558 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
1.193,66 | 23:05:00 | +0,63 | +0,05 | 71.547.461 | ||
1.264,73 | 23:24:30 | -0,94 | -0,07 | 65.295.170 | ||
254,10 | 23:25:45 | -1,64 | -0,64 | 58.431.864 | ||
73,91 | 23:20:00 | +2,33 | +3,26 | 49.780.782 | ||
458,07 | 23:05:00 | +39,07 | +9,32 | 40.871.078 | ||
237,13 | 23:05:00 | -7,87 | -3,21 | 38.248.311 | ||
45,68 | 23:05:00 | +0,64 | +1,42 | 31.244.297 | ||
111,98 | 23:05:00 | -1,53 | -1,35 | 28.826.106 | ||
58,12 | 23:20:00 | +1,60 | +2,83 | 28.187.842 | ||
401,87 | 23:05:00 | +22,49 | +5,93 | 27.384.554 | ||
117,38 | 23:05:00 | +0,14 | +0,12 | 24.111.659 | ||
116,27 | 23:20:00 | +2,49 | +2,19 | 22.121.145 | ||
208,30 | 23:20:00 | +1,98 | +0,96 | 20.625.729 | ||
169,74 | 23:20:00 | -2,37 | -1,38 | 17.314.413 | ||
182,57 | 23:20:00 | -1,79 | -0,97 | 16.238.901 | ||
660,34 | 23:20:00 | +18,13 | +2,82 | 14.892.022 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
140,95 | 23:05:00 | +1,58 | +1,13 | 12.034.815 | ||
61,31 | 23:20:00 | -0,23 | -0,37 | 10.964.102 | ||
118,93 | 23:20:00 | +4,67 | +4,09 | 10.114.032 | ||
28,23 | 22:15:00 | -0,02 | -0,07 | 9.808.520 | ||
59,08 | 23:20:00 | +0,20 | +0,34 | 9.399.537 | ||
35,19 | 23:26:52 | +1,29 | +3,81 | 8.454.159 | ||
62,36 | 23:05:00 | +0,07 | +0,11 | 8.115.976 | ||
43,86 | 23:20:00 | +2,14 | +5,13 | 8.107.361 | ||
131,01 | 23:22:20 | +3,17 | +2,48 | 7.664.361 | ||
169,43 | 23:20:00 | -1,69 | -0,99 | 7.385.909 | ||
67,26 | 23:20:00 | +0,31 | +0,46 | 7.278.535 | ||
30,09 | 23:20:00 | +0,23 | +0,77 | 7.063.194 | ||
16,020 | 23:20:00 | +0,140 | +0,88 | 6.986.160 | ||
42,70 | 23:20:00 | -2,39 | -5,30 | 5.824.867 | ||
99,91 | 23:20:00 | +0,25 | +0,25 | 5.574.178 | ||
71,30 | 23:20:00 | +0,40 | +0,56 | 5.469.268 | ||
87,57 | 23:20:00 | +1,53 | +1,78 | 5.299.394 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
15,330 | 23:20:00 | -0,790 | -4,90 | 4.406.112 | ||
51,08 | 23:20:00 | -1,16 | -2,22 | 3.864.270 | ||
32,77 | 23:20:00 | -0,56 | -1,68 | 3.853.811 | ||
11,330 | 23:20:00 | +0,180 | +1,61 | 3.811.754 | ||
50,70 | 23:20:00 | -0,93 | -1,80 | 3.608.528 | ||
87,31 | 23:20:00 | +1,02 | +1,18 | 3.559.587 | ||
78,28 | 23:20:00 | -0,10 | -0,13 | 3.538.045 | ||
93,78 | 23:20:00 | +0,94 | +1,01 | 3.440.694 | ||
51,50 | 23:20:00 | -0,59 | -1,13 | 3.178.246 | ||
9,2000 | 23:20:00 | -0,2300 | -2,44 | 3.016.778 |
Name | Nasdaq US Small Cap Technology Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSS10N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |