checkAd

Nasdaq US Small Cap Technology Hardware and Equipment Index Total Return

Index
SYM: NQUSS101020T
3.178,60
 
PKT
-16,78 %
-640,79 PKT
Letzter Kurs 29.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs3.178,60PKT
Performance-16,78 %
Kurszeit29.09.22
Eröffnung3.246,59PKT
Tageshoch3.246,59PKT
Tagestief3.132,28PKT
Vortageskurs3.819,39PKT
52-Wochen Hoch4.949,14PKT
52-Wochen Tief3.090,15PKT
Performance 1 Monat+4,28 %
Performance 1 Jahr-5,68 %

Performance

1 Tag3.178,60PKT
-16,78 %
1 Woche3.987,27PKT
-4,21 %
1 Monat3.662,58PKT
+4,28 %
3 Monate3.603,03PKT
+6,01 %
6 Monate3.962,68PKT
-3,62 %
Lfd. Jahr4.822,95PKT
-20,81 %
1 Jahr4.049,54PKT
-5,68 %
3 Jahre1.977,74PKT
+93,12 %
5 Jahre1.900,19PKT
+101,00 %
10 Jahre853,76PKT
+347,36 %

Nasdaq US Small Cap Technology Hardware and Equipment Index Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
63,3602:00:00-0,78-1,22
1.958.816.898
363,4002:00:00-2,00-0,55
130.288.528
40,4928.11.160,000,00
 
96.499.839
83,0202:00:00-4,83-5,50
48.742.551
49,2102:00:00-1,00-1,99
15.362.621
99,0102:00:00-1,57-1,56
13.041.569
13,07002:00:00+0,150+1,16
12.452.055
68,8002:00:00-0,75-1,08
11.755.587
13,07002:00:00+0,390+3,08
11.660.532
17,05002:00:00+0,470+2,83
10.184.161
25,0502:00:00-0,41-1,61
9.373.430
123,4402:00:00-0,96-0,77
9.103.447
30,2302:00:00-0,61-1,98
8.388.640
82,6402:00:00-2,40-2,82
7.462.175
25,4202:00:00-0,35-1,36
6.889.004
64,3202:00:00-1,30-1,98
6.368.387
29,4102:00:00-1,19-3,89
6.136.271
42,8602:00:00-1,10-2,50
6.094.816
55,0702:00:00+0,62+1,14
5.946.861
55,3502:00:00+3,01+5,75
5.936.082
40,4330.09.22-0,41-1,00
5.672.206
16,01002.08.22+0,010+0,06
5.170.439
34,5702:00:00+1,03+3,07
3.890.951
4,84002:00:00+0,010+0,21
3.819.868
77,4102:00:00-2,67-3,33
3.381.492
82,4102:00:00-1,11-1,33
3.228.543
14,62002:00:00-0,320-2,14
3.141.960
64,9102:00:00-0,89-1,35
3.101.714
40,6002:00:00-1,11-2,66
2.799.242
40,4202:00:00-0,24-0,59
1.628.014
81,1930.09.22-1,95-2,35
1.567.738
16,47002:00:00-0,050-0,30
1.550.560
25,7502:00:00-0,83-3,12
1.546.806
25,7802:00:00-0,57-2,16
1.543.376
3,84002:00:00-0,200-4,95
1.351.315
10,01002:00:00+0,120+1,21
1.176.139
20,04002:00:00-0,430-2,10
720.424
26,2302:00:00-0,41-1,54
603.911
95,5330.09.22-1,57-1,62
556.695
7,61002:00:00-0,290-3,67
364.190
26,4102:00:00-0,13-0,49
328.430
10,24030.09.22-0,030-0,29
273.750
71,1502:00:00+0,99+1,41
169.285
45,0902:00:00-0,30-0,66
168.439
9,22002:00:00+0,170+1,88
157.754
2,44530.09.22-0,125-4,86
146.514
4,14002:00:00-0,020-0,48
141.290
1,67002:00:00-0,020-1,18
138.915
1,05002:00:000,0000,00
 
73.797
0,43002:00:00+0,005+1,11
44.343

Stammdaten Nasdaq US Small Cap Technology Hardware and Equipment Index Total Return

NameNasdaq US Small Cap Technology Hardware and Equipment Index
NamenszusatzTotal Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre40,99 %
+2,27