Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,29 | 02:00:00 | -2,81 | -8,01 | 18.650.643 | ||
31,64 | 02:00:00 | -4,02 | -11,27 | 17.236.272 | ||
13,640 | 02:00:00 | 0,000 | 0,00 | 4.530.340 | ||
65,20 | 02:00:00 | -0,04 | -0,06 | 2.621.891 | ||
7,110 | 02:00:00 | -0,700 | -8,96 | 1.468.939 | ||
64,90 | 11:48:40 | -0,23 | -0,35 | 1.196.260 | ||
35,36 | 04.03.21 | -1,63 | -4,41 | 633.294 | ||
530,00 | 11:43:29 | -15,00 | -2,75 | 278.770 | ||
40,97 | 11:31:41 | -0,14 | -0,33 | 43.545 | ||
77,00 | 11:18:00 | -0,46 | -0,59 | 38.708 | ||
6,550 | 11:27:39 | -0,300 | -4,38 | 21.955 | ||
16,800 | 10:04:09 | -0,600 | -3,45 | 11.441 | ||
74,50 | 09:42:22 | -1,50 | -1,97 | 11.026 | ||
8,100 | 11:12:39 | +0,250 | +3,18 | 10.935 | ||
270,00 | 11:47:27 | -6,00 | -2,17 | 10.520 | ||
46,46 | 11:18:33 | +0,77 | +1,69 | 9.125 | ||
11,788 | 09:32:06 | -0,050 | -0,42 | 6.498 | ||
191,22 | 10:13:36 | -0,94 | -0,49 | 6.142 | ||
35,80 | 11:35:09 | +0,40 | +1,13 | 4.869 | ||
80,50 | 09:52:01 | -1,50 | -1,83 | 4.589 | ||
85,50 | 11:03:45 | -4,00 | -4,47 | 4.343 | ||
39,80 | 10:41:16 | -1,00 | -2,45 | 3.980 | ||
6,763 | 11:06:19 | -0,189 | -2,72 | 3.975 | ||
2,540 | 11:01:41 | -0,020 | -0,78 | 3.945 | ||
34,10 | 11:46:24 | +0,20 | +0,59 | 3.380 | ||
26,60 | 25.10.19 | +0,80 | +3,10 | 3.192 | ||
338,00 | 08:00:10 | +28,00 | +9,03 | 2.028 | ||
18,283 | 18.04.17 | -0,198 | -1,07 | 1.836 | ||
121,65 | 08:00:06 | -4,05 | -3,22 | 1.825 | ||
5,100 | 08:04:22 | -0,350 | -6,42 | 1.530 | ||
72,00 | 31.08.20 | -0,50 | -0,69 | 1.440 | ||
97,96 | 11:06:22 | -2,44 | -2,43 | 980 | ||
26,98 | 29.05.17 | -0,15 | -0,56 | 944 | ||
34,20 | 10:05:02 | -3,60 | -9,52 | 855 | ||
3,320 | 10:19:23 | -0,080 | -2,35 | 332 | ||
11,650 | 17.05.17 | -0,072 | -0,61 | 292 | ||
42,40 | 11.02.21 | +0,10 | +0,24 | 0 | ||
6,715 | 06.03.15 | +0,227 | +3,50 | 0 | ||
295,60 | 04.03.21 | -20,20 | -6,40 | 0 | ||
95,50 | 11:48:05 | -0,25 | -0,26 | 0 | ||
33,05 | 23.07.19 | +0,07 | +0,20 | 0 | ||
26,82 | 08:03:16 | -0,67 | -2,44 | 0 | ||
7,700 | 04.03.21 | -0,150 | -1,91 | 0 | ||
116,50 | 11:43:24 | -1,00 | -0,85 | 0 | ||
21,830 | 15.04.20 | +0,145 | +0,67 | 0 | ||
12,725 | 04.12.15 | -0,369 | -2,82 | 0 | ||
25,10 | 11:37:19 | 0,00 | 0,00 | 0 | ||
23,500 | 11:37:24 | -0,100 | -0,42 | 0 | ||
26,97 | 22.08.16 | +0,05 | +0,17 | 0 | ||
367,00 | 11:42:24 | 0,00 | 0,00 | 0 |
Börsenplatz | Nasdaq |
Letzter Kurs | 4.831,49PKT |
Performance | -4,33 % |
Kurszeit | 04.03.21 |
Eröffnung | 5.049,44PKT |
Tageshoch | 5.049,44PKT |
Tagestief | 4.736,49PKT |
Vortageskurs | 5.049,91PKT |
52-Wochen Hoch | 5.748,19PKT |
52-Wochen Tief | 1.826,52PKT |
Performance 1 Monat | -1,59 % |
Performance 1 Jahr | +89,12 % |
Name | Nasdaq US Small Cap Technology Index |
Kategorie | Index |
Symbol | NQUSS10 |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 4.831,49PKT | -4,33 % |
1 Woche | 5.428,20PKT | -6,97 % |
1 Monat | 5.131,26PKT | -1,59 % |
3 Monate | 4.110,09PKT | +22,87 % |
6 Monate | 3.361,74PKT | +50,22 % |
Lfd. Jahr | 4.578,64PKT | +10,29 % |
1 Jahr | 2.670,26PKT | +89,12 % |
3 Jahre | 2.405,39PKT | +109,94 % |
5 Jahre | 1.478,09PKT | +241,65 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 10,66 % | +0,67 |
3 Monate | 16,68 % | +0,21 |
6 Monate | 16,96 % | +0,62 |
1 Jahr | 16,92 % | +1,44 |
3 Jahre | 19,14 % | +3,01 |