Börsenplatz | Nasdaq |
Letzter Kurs | 4.682,90 PKT |
Performance | +0,43 % |
Kurszeit | 24.04.24 |
Tageshoch | 4.707,23 PKT |
Tagestief | 4.643,26 PKT |
Vortageskurs | 4.662,77 PKT |
52-Wochen Hoch | 4.433,91 PKT |
52-Wochen Tief | 3.179,72 PKT |
Performance 1 Monat | -3,92 % |
Performance 1 Jahr | -15,42 % |
1 Tag | 4.682,90 PKT | +0,43 % |
1 Woche | 3.885,69 PKT | +20,52 % |
1 Monat | 3.840,22 PKT | +21,94 % |
3 Monate | 3.997,97 PKT | +17,13 % |
6 Monate | 3.688,56 PKT | +26,96 % |
Lfd. Jahr | 3.556,40 PKT | +31,68 % |
1 Jahr | 4.362,21 PKT | +7,35 % |
3 Jahre | 2.750,79 PKT | +70,24 % |
5 Jahre | 2.474,00 PKT | +89,28 % |
10 Jahre | 1.034,97 PKT | +352,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
151,74 | 02:00:00 | -0,53 | -0,35 | 355.320.144 | ||
754,72 | 02:00:00 | -7,14 | -0,94 | 205.356.989 | ||
98,99 | 17.04.19 | -0,01 | -0,01 | 144.636.177 | ||
1.193,03 | 02:04:00 | +4,84 | +0,41 | 119.859.100 | ||
642,21 | 02:00:00 | +30,84 | +5,04 | 119.530.236 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
1.265,67 | 02:00:00 | -72,97 | -5,45 | 87.994.794 | ||
419,00 | 02:04:00 | +0,56 | +0,13 | 84.181.302 | ||
117,24 | 02:04:00 | +1,30 | +1,12 | 68.015.834 | ||
245,00 | 02:04:00 | -2,80 | -1,13 | 53.510.927 | ||
127,84 | 02:00:00 | +1,67 | +1,32 | 51.862.574 | ||
71,58 | 02:00:00 | +3,61 | +5,31 | 43.448.172 | ||
379,38 | 02:04:00 | -3,05 | -0,80 | 33.702.620 | ||
113,51 | 02:04:00 | -0,27 | -0,24 | 33.117.776 | ||
206,32 | 02:00:00 | -24,31 | -10,54 | 32.358.993 | ||
113,78 | 02:00:00 | +1,22 | +1,08 | 23.537.815 | ||
45,04 | 02:04:00 | +0,32 | +0,72 | 22.715.901 | ||
28,25 | 02:04:00 | +0,41 | +1,47 | 16.372.506 | ||
33,90 | 02:00:00 | +1,26 | +3,86 | 15.940.746 | ||
255,74 | 02:00:00 | -1,08 | -0,42 | 14.502.801 | ||
62,29 | 02:04:00 | -0,28 | -0,45 | 13.222.959 | ||
139,37 | 02:04:00 | -1,20 | -0,85 | 12.350.174 | ||
11,230 | 12.06.19 | -0,020 | -0,18 | 12.344.314 | ||
114,26 | 02:00:00 | -11,15 | -8,89 | 12.313.813 | ||
99,66 | 02:00:00 | +0,73 | +0,74 | 11.277.986 | ||
51,63 | 02:00:00 | +0,20 | +0,39 | 10.843.877 | ||
66,95 | 02:00:00 | +2,53 | +3,93 | 9.816.771 | ||
184,36 | 02:00:00 | -1,91 | -1,03 | 8.505.547 | ||
58,88 | 02:00:00 | -0,42 | -0,71 | 6.322.226 | ||
29,86 | 02:00:00 | +0,40 | +1,36 | 6.139.700 | ||
8,0300 | 02:10:00 | +0,0800 | +1,01 | 5.908.788 | ||
86,04 | 02:00:00 | +2,58 | +3,09 | 5.889.530 | ||
52,24 | 02:00:00 | -0,73 | -1,38 | 5.805.607 | ||
70,90 | 02:00:00 | +1,22 | +1,75 | 5.717.075 | ||
86,29 | 02:00:00 | +2,04 | +2,42 | 5.370.388 | ||
34,62 | 02:04:01 | +0,35 | +1,02 | 5.263.323 | ||
16,010 | 03.08.22 | +0,010 | +0,06 | 5.170.439 | ||
31,04 | 02:00:00 | +0,69 | +2,27 | 5.060.552 | ||
172,11 | 02:00:00 | +0,57 | +0,33 | 4.878.328 | ||
14,000 | 08.12.15 | +0,010 | +0,07 | 4.502.583 | ||
79,03 | 02:00:00 | -1,08 | -1,35 | 3.993.865 | ||
64,96 | 02:00:00 | +0,64 | +1,00 | 3.968.393 | ||
92,84 | 02:00:00 | -0,26 | -0,28 | 3.885.019 | ||
52,09 | 02:00:00 | -0,45 | -0,86 | 3.516.671 | ||
78,38 | 02:00:00 | -0,80 | -1,01 | 3.499.091 | ||
56,52 | 02:00:00 | +0,08 | +0,14 | 3.463.569 | ||
15,880 | 02:00:00 | +0,580 | +3,79 | 3.388.706 | ||
61,54 | 02:00:00 | +0,56 | +0,92 | 2.859.256 | ||
16,120 | 02:00:00 | -0,630 | -3,76 | 2.853.409 | ||
41,72 | 02:00:00 | +0,31 | +0,75 | 2.644.346 |
Name | Nasdaq US Small Cap Technology Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS10T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |