Börsenplatz | Nasdaq |
Letzter Kurs | 2.008,95 PKT |
Performance | +0,31 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.027,72 PKT |
Tagestief | 2.003,04 PKT |
Vortageskurs | 2.002,82 PKT |
52-Wochen Hoch | 2.130,68 PKT |
52-Wochen Tief | 1.649,96 PKT |
Performance 1 Monat | -1,86 % |
Performance 1 Jahr | -8,21 % |
1 Tag | 2.008,95 PKT | +0,31 % |
1 Woche | 1.832,87 PKT | +9,61 % |
1 Monat | 1.835,66 PKT | +9,44 % |
3 Monate | 2.000,15 PKT | +0,44 % |
6 Monate | 1.868,31 PKT | +7,53 % |
Lfd. Jahr | 1.853,78 PKT | +8,37 % |
1 Jahr | 1.962,72 PKT | +2,36 % |
3 Jahre | 1.074,05 PKT | +87,04 % |
5 Jahre | 1.461,05 PKT | +37,50 % |
10 Jahre | 996,90 PKT | +101,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
284,40 | 22:00:00 | -2,60 | -0,91 | 52.775.290 | ||
22,380 | 22:00:02 | +0,280 | +1,27 | 25.473.779 | ||
24,010 | 22:00:02 | +0,790 | +3,40 | 13.347.460 | ||
34,93 | 22:00:02 | +0,31 | +0,90 | 11.827.520 | ||
5,6700 | 22:00:02 | +0,1200 | +2,16 | 11.720.505 | ||
54,27 | 22:00:01 | +1,18 | +2,22 | 11.214.859 | ||
154,14 | 22:00:02 | -0,48 | -0,31 | 11.192.716 | ||
44,94 | 22:00:00 | +1,21 | +2,77 | 5.623.197 | ||
21,180 | 22:00:00 | +0,390 | +1,88 | 5.151.321 | ||
11,040 | 22:00:02 | +0,130 | +1,19 | 4.758.532 | ||
15,370 | 22:00:01 | +0,220 | +1,45 | 4.436.837 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
34,61 | 22:00:00 | +1,32 | +3,97 | 2.976.344 | ||
88,40 | 22:00:00 | +0,49 | +0,56 | 2.764.854 | ||
90,04 | 22:00:00 | +0,58 | +0,65 | 2.593.043 | ||
90,62 | 22:00:00 | +2,67 | +3,04 | 2.488.697 | ||
50,01 | 22:00:00 | +2,05 | +4,27 | 2.067.474 | ||
8,5100 | 22:00:02 | +0,0900 | +1,07 | 1.910.715 | ||
28,49 | 22:00:00 | +0,95 | +3,45 | 1.877.786 | ||
33,15 | 22:00:00 | +0,69 | +2,13 | 1.825.819 | ||
31,82 | 22:00:02 | +0,56 | +1,79 | 1.751.769 | ||
668,80 | 22:16:58 | -199,40 | -22,97 | 1.749.634 | ||
16,570 | 22:00:00 | +0,600 | +3,76 | 1.496.516 | ||
33,58 | 22:00:00 | +1,51 | +4,71 | 1.486.054 | ||
18,170 | 22:00:00 | +0,620 | +3,53 | 1.460.093 | ||
64,49 | 22:00:02 | +1,83 | +2,92 | 1.415.683 | ||
9,3400 | 22:00:00 | +0,1300 | +1,41 | 1.395.159 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
22,800 | 22:00:00 | +0,770 | +3,50 | 1.149.945 | ||
9,2900 | 22:00:02 | +0,0400 | +0,43 | 952.378 | ||
41,82 | 22:00:00 | +1,17 | +2,88 | 901.545 | ||
31,13 | 22:00:00 | +1,27 | +4,25 | 890.199 | ||
10,830 | 22:00:02 | +0,380 | +3,64 | 865.872 | ||
81,60 | 22:00:02 | +1,61 | +2,01 | 838.371 | ||
30,59 | 22:00:00 | +0,16 | +0,53 | 818.857 | ||
7,6000 | 21:59:59 | +0,0500 | +0,66 | 778.986 | ||
19,430 | 22:00:02 | +0,330 | +1,73 | 746.869 | ||
20,500 | 22:00:00 | +0,700 | +3,54 | 658.913 | ||
33,27 | 22:00:02 | +0,20 | +0,60 | 643.273 | ||
24,360 | 22:00:00 | +0,780 | +3,31 | 604.816 | ||
16,335 | 22:00:00 | +0,765 | +4,91 | 599.387 | ||
1,6500 | 22:00:00 | +0,0200 | +1,23 | 562.959 | ||
9,0000 | 22:00:00 | +0,2300 | +2,62 | 534.927 | ||
12,410 | 22:00:00 | +0,430 | +3,59 | 531.972 | ||
24,000 | 22:00:02 | +0,430 | +1,82 | 514.703 | ||
34,87 | 22:00:00 | +0,50 | +1,45 | 496.868 | ||
30,38 | 22:00:01 | +1,03 | +3,51 | 485.306 | ||
57,81 | 22:00:00 | +1,03 | +1,81 | 485.006 | ||
10,430 | 22:00:00 | +0,270 | +2,66 | 484.291 | ||
28,41 | 22:00:00 | +1,63 | +6,09 | 479.002 |
Name | Nasdaq US Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |