Börsenplatz | Nasdaq |
Letzter Kurs | 2.082,79 PKT |
Performance | +0,04 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.084,13 PKT |
Tagestief | 2.064,61 PKT |
Vortageskurs | 2.081,89 PKT |
52-Wochen Hoch | 2.130,68 PKT |
52-Wochen Tief | 1.649,96 PKT |
Performance 1 Monat | -1,86 % |
Performance 1 Jahr | -8,21 % |
1 Tag | 2.082,79 PKT | +0,04 % |
1 Woche | 1.832,87 PKT | +13,64 % |
1 Monat | 1.835,66 PKT | +13,46 % |
3 Monate | 2.000,15 PKT | +4,13 % |
6 Monate | 1.868,31 PKT | +11,48 % |
Lfd. Jahr | 1.853,78 PKT | +12,35 % |
1 Jahr | 1.962,72 PKT | +6,12 % |
3 Jahre | 1.074,05 PKT | +93,92 % |
5 Jahre | 1.461,05 PKT | +42,55 % |
10 Jahre | 996,90 PKT | +108,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,760 | 02:04:00 | -0,050 | -0,22 | 34.957.433 | ||
5,7800 | 02:04:00 | -0,1600 | -2,69 | 22.277.655 | ||
24,800 | 02:04:00 | +0,110 | +0,45 | 20.259.194 | ||
11,380 | 02:04:00 | -0,020 | -0,18 | 10.066.471 | ||
21,120 | 02:00:00 | +0,090 | +0,43 | 9.357.297 | ||
16,070 | 02:04:00 | +0,360 | +2,29 | 7.415.337 | ||
33,41 | 02:04:01 | -0,64 | -1,88 | 7.097.109 | ||
36,97 | 02:04:00 | +0,72 | +1,99 | 6.261.061 | ||
64,34 | 02:04:00 | +1,45 | +2,31 | 5.098.562 | ||
91,13 | 02:04:00 | -0,05 | -0,05 | 3.844.779 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
695,10 | 11:11:23 | -10,90 | -1,54 | 2.803.408 | ||
46,15 | 02:00:00 | +0,10 | +0,22 | 2.190.581 | ||
35,90 | 02:00:00 | -0,12 | -0,33 | 2.028.406 | ||
10,990 | 02:04:00 | +0,120 | +1,10 | 1.994.104 | ||
19,500 | 02:04:00 | +0,200 | +1,04 | 1.942.520 | ||
89,81 | 02:00:00 | -0,41 | -0,45 | 1.727.157 | ||
31,27 | 02:00:00 | +0,12 | +0,39 | 1.700.122 | ||
9,3800 | 02:04:00 | -0,1300 | -1,37 | 1.698.822 | ||
30,04 | 02:00:00 | +0,84 | +2,88 | 1.525.640 | ||
92,43 | 02:00:00 | +1,04 | +1,14 | 1.503.205 | ||
35,00 | 02:00:00 | -0,28 | -0,79 | 1.461.790 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
83,39 | 02:04:00 | -0,05 | -0,06 | 1.263.838 | ||
33,22 | 02:04:00 | -0,03 | -0,09 | 861.569 | ||
34,80 | 02:00:00 | -0,08 | -0,23 | 805.592 | ||
50,96 | 02:00:00 | +0,19 | +0,37 | 792.529 | ||
27,38 | 02:00:00 | -0,73 | -2,60 | 766.110 | ||
9,2800 | 02:00:00 | +0,0200 | +0,22 | 745.766 | ||
16,630 | 02:00:00 | -0,100 | -0,60 | 735.128 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
43,34 | 02:00:00 | +0,40 | +0,93 | 691.345 | ||
1.165,50 | 11:07:48 | -18,00 | -1,52 | 623.355 | ||
25,12 | 02:00:00 | -0,18 | -0,71 | 572.300 | ||
30,53 | 02:00:00 | -0,24 | -0,78 | 544.462 | ||
31,76 | 02:00:00 | +0,12 | +0,38 | 480.880 | ||
12,380 | 02:00:00 | -0,250 | -1,98 | 443.302 | ||
22,710 | 02:00:00 | -0,080 | -0,35 | 442.396 | ||
39,01 | 02:04:00 | +0,31 | +0,80 | 435.918 | ||
37,24 | 02:00:00 | +0,03 | +0,08 | 431.676 | ||
16,330 | 02:00:00 | +0,060 | +0,37 | 410.904 | ||
26,00 | 02:04:00 | -0,15 | -0,57 | 405.909 | ||
49,83 | 02:00:00 | -0,14 | -0,28 | 391.202 | ||
33,74 | 02:00:00 | +0,71 | +2,15 | 383.535 | ||
58,43 | 02:00:00 | +1,26 | +2,20 | 372.086 | ||
10,670 | 02:00:00 | +0,020 | +0,19 | 355.919 | ||
28,64 | 02:04:00 | +0,49 | +1,74 | 343.800 | ||
64,72 | 02:00:00 | +1,01 | +1,59 | 335.442 | ||
41,74 | 02:00:00 | -0,23 | -0,55 | 322.594 |
Name | Nasdaq US Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |