Börsenplatz | Nasdaq |
Letzter Kurs | 2.082,79 PKT |
Performance | +0,04 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.084,13 PKT |
Tagestief | 2.064,61 PKT |
Vortageskurs | 2.081,89 PKT |
52-Wochen Hoch | 2.130,68 PKT |
52-Wochen Tief | 1.649,96 PKT |
Performance 1 Monat | -1,86 % |
Performance 1 Jahr | -8,21 % |
1 Tag | 2.082,79 PKT | +0,04 % |
1 Woche | 1.832,87 PKT | +13,64 % |
1 Monat | 1.835,66 PKT | +13,46 % |
3 Monate | 2.000,15 PKT | +4,13 % |
6 Monate | 1.868,31 PKT | +11,48 % |
Lfd. Jahr | 1.853,78 PKT | +12,35 % |
1 Jahr | 1.962,72 PKT | +6,12 % |
3 Jahre | 1.074,05 PKT | +93,92 % |
5 Jahre | 1.461,05 PKT | +42,55 % |
10 Jahre | 996,90 PKT | +108,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
70,03 | 02:04:00 | +0,14 | +0,20 | 231.957.686 | ||
51,91 | 02:04:00 | +0,04 | +0,08 | 231.034.540 | ||
754,72 | 02:00:00 | -7,14 | -0,94 | 205.356.989 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
39,43 | 02:04:00 | +1,45 | +3,82 | 128.053.037 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
18,320 | 02:04:00 | -0,230 | -1,24 | 96.355.694 | ||
1.265,67 | 02:00:00 | -72,97 | -5,45 | 87.994.794 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
205,48 | 02:04:00 | -0,61 | -0,30 | 77.496.319 | ||
37,77 | 02:04:00 | +1,19 | +3,25 | 74.336.899 | ||
115,09 | 02:04:00 | -4,62 | -3,86 | 64.194.458 | ||
36,08 | 02:04:00 | +0,02 | +0,06 | 63.799.366 | ||
31,44 | 02:04:00 | +0,42 | +1,35 | 63.269.493 | ||
308,69 | 02:04:00 | +0,22 | +0,07 | 62.495.282 | ||
90,99 | 02:04:00 | +1,94 | +2,18 | 52.901.905 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
57,18 | 02:04:00 | -0,21 | -0,37 | 50.819.664 | ||
50,01 | 02:04:00 | +0,20 | +0,40 | 50.802.743 | ||
36,60 | 02:04:00 | -1,34 | -3,53 | 47.649.557 | ||
22,630 | 02:04:00 | -0,510 | -2,20 | 47.024.013 | ||
186,59 | 02:04:00 | -9,51 | -4,85 | 46.827.205 | ||
421,11 | 02:04:00 | +4,40 | +1,06 | 45.511.577 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
122,19 | 02:04:00 | +0,18 | +0,15 | 41.123.163 | ||
53,70 | 02:04:00 | -0,75 | -1,38 | 39.842.670 | ||
57,96 | 02:04:00 | +0,52 | +0,91 | 39.576.750 | ||
299,71 | 02:04:00 | +20,21 | +7,23 | 39.324.237 | ||
159,52 | 02:04:00 | +1,25 | +0,79 | 39.222.380 | ||
24,210 | 02:04:00 | +0,140 | +0,58 | 39.176.660 | ||
154,69 | 02:04:00 | -3,50 | -2,21 | 38.806.184 | ||
36,14 | 01.08.23 | +0,17 | +0,47 | 38.613.580 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
46,22 | 02:04:00 | +0,06 | +0,13 | 36.158.723 | ||
253,13 | 02:04:00 | -0,32 | -0,13 | 35.784.462 | ||
75,19 | 02:04:00 | +1,30 | +1,76 | 35.744.341 | ||
55,27 | 02:04:00 | +1,52 | +2,83 | 35.132.152 | ||
22,760 | 02:04:00 | -0,050 | -0,22 | 34.957.433 | ||
21,570 | 02:04:00 | -0,490 | -2,22 | 34.011.907 | ||
159,59 | 02:04:00 | +0,43 | +0,27 | 33.677.367 |
Name | Nasdaq US Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |