Börsenplatz | Nasdaq |
Letzter Kurs | 2.008,95 PKT |
Performance | +0,31 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.027,72 PKT |
Tagestief | 2.003,04 PKT |
Vortageskurs | 2.002,82 PKT |
52-Wochen Hoch | 2.130,68 PKT |
52-Wochen Tief | 1.649,96 PKT |
Performance 1 Monat | -1,86 % |
Performance 1 Jahr | -8,21 % |
1 Tag | 2.008,95 PKT | +0,31 % |
1 Woche | 1.832,87 PKT | +9,61 % |
1 Monat | 1.835,66 PKT | +9,44 % |
3 Monate | 2.000,15 PKT | +0,44 % |
6 Monate | 1.868,31 PKT | +7,53 % |
Lfd. Jahr | 1.853,78 PKT | +8,37 % |
1 Jahr | 1.962,72 PKT | +2,36 % |
3 Jahre | 1.074,05 PKT | +87,04 % |
5 Jahre | 1.461,05 PKT | +37,50 % |
10 Jahre | 996,90 PKT | +101,52 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 02:04:00 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
928,48 | 02:00:00 | -31,60 | -3,29 | 288.327.759 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
1.208,16 | 02:00:00 | +20,11 | +1,69 | 134.869.582 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
35,47 | 02:04:00 | -0,08 | -0,23 | 84.469.121 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
195,22 | 02:04:00 | -1,71 | -0,87 | 82.679.923 | ||
109,32 | 02:04:00 | -4,16 | -3,67 | 81.565.911 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
20,830 | 02:04:00 | -0,380 | -1,79 | 76.776.283 | ||
36,22 | 01:00:00 | +0,18 | +0,50 | 73.469.111 | ||
292,24 | 02:04:00 | -7,40 | -2,47 | 72.256.828 | ||
55,49 | 01:00:00 | -1,78 | -3,11 | 62.210.491 | ||
28,86 | 02:04:00 | -0,30 | -1,03 | 60.059.644 | ||
83,76 | 02:04:00 | -1,88 | -2,20 | 59.544.046 | ||
45,19 | 02:04:00 | -0,09 | -0,20 | 57.353.039 | ||
48,04 | 02:04:00 | -1,25 | -2,54 | 54.646.405 | ||
260,35 | 02:04:00 | -0,59 | -0,23 | 52.804.777 | ||
45,99 | 02:04:00 | +0,12 | +0,26 | 52.581.299 | ||
177,63 | 02:04:00 | -4,31 | -2,37 | 48.431.120 | ||
52,32 | 02:04:00 | +0,35 | +0,67 | 45.952.079 | ||
51,10 | 02:04:00 | +0,37 | +0,73 | 43.388.838 | ||
153,44 | 02:04:00 | +0,92 | +0,60 | 42.511.160 | ||
54,03 | 02:04:00 | +0,23 | +0,43 | 42.047.773 | ||
88,78 | 02:04:00 | -1,28 | -1,42 | 41.648.900 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
22,340 | 02:04:00 | -0,030 | -0,13 | 40.848.980 | ||
25,87 | 02:04:00 | +0,68 | +2,70 | 40.523.954 | ||
55,28 | 02:04:00 | -0,59 | -1,06 | 40.095.318 | ||
148,57 | 02:04:00 | +0,98 | +0,66 | 39.981.676 | ||
22,100 | 02:04:00 | +0,580 | +2,70 | 39.860.497 | ||
66,15 | 02:04:00 | +1,10 | +1,69 | 39.746.892 | ||
72,02 | 02:04:00 | -0,73 | -1,00 | 39.713.500 | ||
55,14 | 02:04:00 | -0,11 | -0,20 | 39.366.194 | ||
36,14 | 01.08.23 | +0,17 | +0,47 | 38.613.580 | ||
62,93 | 02:04:00 | -0,76 | -1,19 | 38.557.572 | ||
134,65 | 02:04:00 | -3,15 | -2,29 | 38.474.718 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
34,62 | 02:04:00 | +0,11 | +0,32 | 36.118.226 | ||
242,38 | 02:04:00 | -2,47 | -1,01 | 35.923.372 | ||
79,38 | 02:04:00 | +1,62 | +2,08 | 35.776.042 |
Name | Nasdaq US Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |