checkAd
    Nasdaq US Small Cap Value Index Index
    1.780,61
     
    PKT
    +0,30 %
    +5,37 PKT
    Letzter Kurs 18.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1-800-Flowers.com (A)
    		9,0000USD
    +2,62 %
    		11,390USD-20,98 %5,9750USD+50,63 %
    1st Constitution Bancorp
    		27,74USD
    +3,47 %
    		----
    1st Source
    		50,01USD
    +4,27 %
    		56,56USD-11,58 %38,80USD+28,89 %
    2U
    		0,2480USD
    -8,15 %
    		6,1000USD-95,93 %0,2700USD-8,15 %
    3D Systems
    		3,5500USD
    +2,31 %
    		11,090USD-67,99 %3,3200USD+6,93 %
    AAR
    		64,12USD
    +1,73 %
    		73,60USD-12,88 %50,07USD+28,06 %
    Abercrombie & Fitch Registered (A)
    		110,36USD
    +0,95 %
    		140,22USD-21,30 %21,740USD+407,64 %
    ABM Industries
    		44,32USD
    +1,19 %
    		52,97USD-16,33 %37,61USD+17,84 %
    ACCO Brands
    		4,9200USD
    +1,23 %
    		6,5950USD-25,40 %4,3000USD+14,42 %
    Accuray
    		2,1400USD
    -3,17 %
    		4,3600USD-50,92 %2,1750USD-1,61 %
    ACNB
    		32,49USD
    +4,47 %
    		48,46USD-32,96 %27,30USD+19,01 %
    Adient
    		27,20EUR
    +3,03 %
    		42,00EUR-35,24 %26,20EUR+3,82 %
    Adtalem Global Education
    		46,33USD
    +0,41 %
    		62,90USD-26,34 %33,62USD+37,80 %
    Advanced Emissions Solutions
    		6,9300USD
    -3,62 %
    		7,9400USD-12,72 %1,1700USD+492,31 %
    AdvanSix
    		27,12USD
    +1,04 %
    		40,86USD-33,62 %23,940USD+13,28 %
    Aegion
    		24,200EUR
    -1,63 %
    		----
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Akorn
    		0,0270USD
    0,00 %
    		----
    Alcoa
    		35,53USD
    +0,17 %
    		42,22USD-15,85 %23,080USD+53,94 %
    Alerus Financial
    		20,750USD
    +4,27 %
    		25,78USD-19,51 %13,130USD+58,04 %
    Alexander & Baldwin
    		16,090USD
    +2,09 %
    		19,990USD-19,51 %15,540USD+3,54 %
    Alkermes
    		22,400EUR
    0,00 %
    		30,60EUR-26,80 %21,600EUR+3,70 %
    Allegiance Bancshares
    		41,60USD
    -1,02 %
    		46,92USD-37,04USD-
    Allegiant Travel
    		62,31USD
    +0,87 %
    		130,00USD-52,07 %54,92USD+13,46 %
    Alpha & Omega Semiconductor
    		18,350EUR
    -2,60 %
    		31,42EUR-41,60 %18,750EUR-2,13 %
    Altisource Portfolio Solutions
    		1,6500USD
    +7,14 %
    		6,7800USD-75,66 %1,4000USD+17,86 %
    AMAG Pharmaceuticals
    		10,566CHF
    +15,27 %
    		----
    Ambac Financial Group
    		14,400USD
    +2,78 %
    		17,800USD-19,10 %11,270USD+27,77 %
    AMC Networks Registered (A)
    		10,920USD
    +3,02 %
    		20,960USD-47,90 %9,8700USD+10,64 %
    American Axle & Manufacturing Holdings
    		7,0800USD
    +1,43 %
    		9,5400USD-25,79 %6,2950USD+12,47 %
    American Eagle Outfitters
    		22,380USD
    +0,18 %
    		26,25USD-14,74 %9,9550USD+124,81 %
    American Equity Investment Life Holding
    		55,40USD
    +0,47 %
    		56,45USD-1,86 %36,86USD+50,30 %
    American National Bankshares (Virginia)
    		47,76USD
    -0,33 %
    		50,76USD-5,91 %25,32USD+88,63 %
    American Public Education
    		12,610USD
    +1,12 %
    		16,230USD-22,30 %3,7700USD+234,48 %
    American Vanguard
    		11,110USD
    +0,18 %
    		20,440USD-45,65 %8,4100USD+32,10 %
    Amerisafe
    		50,88USD
    +1,74 %
    		57,06USD-10,83 %45,38USD+12,12 %
    Ames National
    		19,150USD
    +0,47 %
    		22,500USD-14,89 %15,010USD+27,58 %
    Amkor Technology
    		28,50USD
    -1,62 %
    		37,00USD-22,97 %17,590USD+62,02 %
    Amneal Pharmaceuticals Registered (A)
    		5,4200USD
    +1,12 %
    		6,4500USD-15,97 %1,5850USD+241,96 %
    Amphastar Pharmaceuticals
    		40,01USD
    +3,52 %
    		67,66USD-40,87 %35,62USD+12,32 %
    Amplify Energy
    		7,2000USD
    +6,35 %
    		8,2000USD-12,20 %3,5600USD+102,25 %
    AnaptysBio
    		19,870USD
    +0,20 %
    		26,90USD-26,13 %13,440USD+47,84 %
    Andersons
    		58,23USD
    +3,24 %
    		58,84USD-1,04 %35,69USD+63,15 %
    AngioDynamics
    		6,2600USD
    +2,29 %
    		11,380USD-44,99 %5,2650USD+18,90 %
    Antero Midstream Corporation
    		13,920USD
    +0,72 %
    		14,515USD-4,10 %9,6900USD+43,65 %
    Antero Resources Corporation
    		29,29USD
    +1,49 %
    		30,89USD-5,18 %19,915USD+47,08 %
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Anywhere Real Estate
    		5,4700USD
    +0,74 %
    		9,4200USD-41,93 %4,0950USD+33,58 %
    Apogee Enterprises
    		57,95USD
    -3,16 %
    		62,92USD-7,90 %36,62USD+58,25 %
    Apollo Commercial Real Estate Finance
    		10,720USD
    +1,90 %
    		12,735USD-15,82 %9,1300USD+17,42 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    GreenSky Registered (A)
    		10,200USD30.03.22+0,160 USD0USD0113,31 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Bryn Mawr Bank
    		45,06USD01.01.22-0,58 USD0USD076,10 Mrd.EUR
    Allegiance Bancshares
    		41,60USD01.10.22-0,43 USD0USD070,39 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Super Micro Computer
    		713,65USD02:00:00-214,83 USD376.126.769USD3.860.94235,36 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    Marlin Business Services
    		23,495USD20.01.22-0,015 USD0USD023,90 Mrd.EUR
    Hill International
    		4,3000USD18.10.18-0,1400 USD253.912USD58.68220,88 Mrd.EUR
    Mackinac Financial
    		21,470USD04.09.21+0,140 USD0USD019,22 Mrd.EUR
    EQT
    		36,65USD02:04:00+0,43 USD78.065.980USD2.893.18812,16 Mrd.EUR
    Microstrategy (A)
    		1.174,11USD02:00:00-34,05 USD120.437.706USD309.67010,57 Mrd.EUR
    Dick's Sporting Goods
    		195,08USD02:04:00-0,14 USD77.691.245USD562.35410,14 Mrd.EUR
    Cleveland-Cliffs
    		20,810USD02:04:00-0,020 USD64.163.905USD4.332.77610,05 Mrd.EUR
    Comfort Systems USA
    		290,73USD02:04:00-1,51 USD77.591.351USD377.7069,76 Mrd.EUR
    Penske Automotive Group
    		147,94USD02:04:00+0,46 USD21.813.597USD197.6019,60 Mrd.EUR
    Murphy USA
    		417,23USD02:04:00+4,38 USD43.692.707USD143.4168,54 Mrd.EUR
    Eagle Materials
    		238,19USD02:04:00-4,19 USD72.710.182USD436.9078,22 Mrd.EUR
    Antero Resources Corporation
    		29,29USD02:04:00+0,43 USD50.779.632USD2.516.4848,15 Mrd.EUR
    Autonation
    		154,14USD02:04:00-0,48 USD33.276.045USD317.3168,10 Mrd.EUR
    Range Resources
    		35,27USD02:04:00+0,49 USD52.801.959USD2.055.2098,00 Mrd.EUR
    United States Steel
    		38,59USD02:04:00-0,35 USD58.615.930USD2.067.1177,97 Mrd.EUR
    Onto Innovation
    		169,39USD02:04:00-8,24 USD38.950.500USD360.3917,67 Mrd.EUR
    Southwestern Energy
    		7,2900USD02:04:00+0,0100 USD29.249.586USD5.163.0237,55 Mrd.EUR
    Louisiana-Pacific
    		72,11USD02:04:00+0,09 USD39.220.251USD747.8377,36 Mrd.EUR
    WESCO International
    		154,01USD02:04:00+0,57 USD41.423.383USD369.1907,32 Mrd.EUR
    Olin
    		53,59USD02:04:00+0,42 USD18.140.261USD498.3747,27 Mrd.EUR
    Signet Jewelers
    		89,62EUR19.04.24+1,30 EUR0EUR07,03 Mrd.EUR
    PBF Energy Registered (A)
    		55,92USD02:04:00+0,43 USD73.880.650USD1.965.3766,76 Mrd.EUR
    Evercore Registered (A)
    		186,36USD02:04:00+1,07 USD33.958.759USD257.6006,74 Mrd.EUR
    Lithia Motors
    		261,00USD02:04:00+0,65 USD32.972.051USD180.2696,73 Mrd.EUR
    Murphy Oil
    		45,99USD02:04:00+0,80 USD50.496.959USD1.530.6056,66 Mrd.EUR
    Boyd Gaming
    		62,66USD02:04:00-0,27 USD41.662.306USD881.7106,58 Mrd.EUR
    Amkor Technology
    		28,50USD02:00:00-0,47 USD11.250.185USD907.9976,45 Mrd.EUR
    Sprouts Farmers Market
    		65,15USD02:00:00+2,05 USD5.536.065USD661.0116,34 Mrd.EUR
    Coca-Cola Consolidated
    		817,18USD02:00:00+16,16 USD3.284.466USD14.2216,32 Mrd.EUR
    Antero Midstream Corporation
    		13,920USD02:04:00+0,100 USD19.100.200USD1.958.0046,29 Mrd.EUR
    Commercial Metals
    		55,21USD02:04:00-0,07 USD31.888.042USD756.4906,20 Mrd.EUR
    ATI
    		50,56USD02:04:00-0,54 USD44.511.197USD1.177.4156,14 Mrd.EUR
    Regal Beloit
    		159,71USD02:04:01+3,76 USD28.912.718USD273.3146,09 Mrd.EUR
    Insight Enterprises
    		182,58USD02:00:00+1,58 USD13.484.439USD172.5026,01 Mrd.EUR
    Alcoa
    		35,53USD02:04:00+0,06 USD87.231.206USD3.445.0535,95 Mrd.EUR
    PDC Energy
    		73,85USD05.08.230,00 USD1.791.504.505USD24.175.2755,88 Mrd.EUR
    Chart Industries
    		148,04USD02:04:00-0,53 USD28.927.848USD275.9285,83 Mrd.EUR
    Beacon Roofing Supply
    		94,56USD02:00:00+1,14 USD11.818.650USD323.4255,72 Mrd.EUR
    Taylor Morrison Home Corporation
    		54,22USD02:04:00+0,19 USD40.510.659USD971.5475,56 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Casa Systems
    		0,0083USD19.04.240,0061USD0,0061USD0,0085USD+36,07 %+0,0022 USD0
    Rite Aid
    		0,1200USD19.04.240,1000USD0,0510USD0,1500USD+20,00 %+0,0200 USD0
    CURO Group Holdings
    		0,0950USD19.04.240,0800USD0,0550USD0,0979USD+18,75 %+0,0150 USD0
    Covia Holdings Corporation
    		0,0060USD01.01.210,0052USD0,0052USD0,0085USD+15,38 %+0,0008 USD0
    AMAG Pharmaceuticals
    		10,566CHF24.06.1910,566CHF10,566CHF10,566CHF+15,27 %+1,400 CHF0
    Briggs & Stratton
    		0,1599USD07.01.210,1400USD0,1300USD0,1600USD+14,21 %+0,0199 USD0
    Diamond Offshore Drilling (Old)
    		0,9384USD25.04.200,8300USD0,8639USD1,0700USD+13,06 %+0,1084 USD0
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Chemung Financial
    		43,50USD02:00:0039,44USD39,50USD43,62USD+10,29 %+4,06 USD0
    Fossil Group
    		0,8502USD02:00:000,7798USD0,7600USD0,8648USD+9,03 %+0,0704 USD0
    Summit Financial Group
    		27,20USD02:00:0025,08USD25,09USD27,37USD+8,45 %+2,12 USD0
    Republic First Bancorp
    		0,0125USD19.04.240,0116USD0,0120USD0,0200USD+7,76 %+0,0009 USD0
    SeaSpine Holdings
    		9,4800USD05.01.238,8100USD9,4800USD9,4800USD+7,60 %+0,6700 USD0
    Franklin Financial Services
    		30,13USD02:00:0028,03USD28,37USD30,40USD+7,49 %+2,10 USD0
    Home Bancorp
    		36,09USD02:00:0033,60USD33,30USD36,24USD+7,41 %+2,49 USD0
    Party City Holdco
    		0,3742USD17.01.230,3491USD0,3340USD0,3833USD+7,19 %+0,0251 USD0
    Cumulus Media Registered (A)
    		2,9900USD02:00:002,7900USD2,7600USD3,0100USD+7,17 %+0,2000 USD0
    Denbury Resources
    		0,0300USD19.09.200,0280USD0,0230USD0,0350USD+7,14 %+0,0020 USD0
    Altisource Portfolio Solutions
    		1,6500USD02:00:001,5400USD1,5300USD1,7300USD+7,14 %+0,1100 USD0
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD0
    ModivCare
    		155,58USD07.01.21145,42USD155,58USD155,58USD+6,99 %+10,16 USD0
    Bar Harbor Bankshares
    		25,48USD02:04:0023,860USD23,820USD25,87USD+6,79 %+1,62 USD0
    Red Robin Gourmet Burgers
    		6,4000USD02:00:006,0000USD5,9400USD6,4300USD+6,67 %+0,4000 USD0
    Amplify Energy
    		7,2000USD02:04:006,7700USD6,7600USD7,2300USD+6,35 %+0,4300 USD0
    First Guaranty Bancshares
    		10,300USD02:00:009,7000USD9,5500USD10,300USD+6,19 %+0,600 USD0
    Calavo Growers
    		28,41USD02:00:0026,78USD26,64USD28,44USD+6,09 %+1,63 USD0
    Lifecore Biomedical
    		6,6900USD02:00:006,3150USD6,3000USD6,6900USD+5,94 %+0,3750 USD0
    Financial Institutions
    		17,360USD02:00:0016,420USD16,390USD17,360USD+5,72 %+0,940 USD0
    Eagle Bulk Shipping Registered (Old)
    		2,2800EUR15.09.202,1600EUR2,2800EUR2,2800EUR+5,56 %+0,1200 EUR0
    Republic Bancorp (A)
    		49,88USD02:00:0047,30USD47,51USD49,95USD+5,45 %+2,58 USD0
    Eagle Bancorp
    		21,620USD02:00:0020,520USD20,130USD21,640USD+5,36 %+1,100 USD0
    MidWestOne Financial Group
    		20,750USD02:00:0019,720USD19,530USD20,770USD+5,22 %+1,030 USD0
    RBB Bancorp
    		17,830USD02:00:0016,950USD16,820USD17,830USD+5,19 %+0,880 USD0
    Lakeland Bancorp
    		11,950USD02:00:0011,360USD10,910USD12,070USD+5,19 %+0,590 USD0
    Provident Financial Services
    		14,460USD02:04:0013,750USD13,220USD14,600USD+5,16 %+0,710 USD0
    Green Plains
    		22,230USD02:00:0021,140USD21,110USD22,430USD+5,16 %+1,090 USD0
    DHI Group
    		2,4800USD02:04:002,3600USD2,3300USD2,5100USD+5,08 %+0,1200 USD0
    Marinemax
    		28,03USD02:04:0026,68USD26,51USD28,58USD+5,06 %+1,35 USD0
    Old Second Bancorp
    		14,430USD02:00:0013,740USD13,750USD14,430USD+5,02 %+0,690 USD0
    Civista Bancshares
    		15,020USD02:00:0014,310USD14,200USD15,020USD+4,96 %+0,710 USD0
    First Bank
    		12,720USD02:00:0012,120USD12,060USD12,720USD+4,95 %+0,600 USD0
    Tiptree
    		16,335USD02:00:0015,570USD15,540USD16,340USD+4,91 %+0,765 USD0
    Vidler Water Resouces
    		9,8800USD09.03.219,4200USD9,8800USD9,8800USD+4,88 %+0,4600 USD0
    Sierra Bancorp
    		18,750USD02:00:0017,890USD17,710USD18,800USD+4,81 %+0,860 USD0
    BCB Bancorp
    		9,9700USD02:00:009,5200USD9,3500USD9,9700USD+4,73 %+0,4500 USD0
    MetroCity Bankshares
    		23,720USD02:00:0022,650USD21,820USD23,720USD+4,72 %+1,070 USD0
    Trico Bancshares
    		33,58USD02:00:0032,07USD31,81USD33,61USD+4,71 %+1,51 USD0
    Camden National
    		30,06USD02:00:0028,71USD28,64USD30,09USD+4,70 %+1,35 USD0
    Codorus Valley Bancorp
    		22,340USD02:00:0021,350USD21,250USD22,390USD+4,64 %+0,990 USD0
    Sportsman's Warehouse Holdings
    		3,2000USD02:00:003,0600USD3,0600USD3,2050USD+4,58 %+0,1400 USD0