Börsenplatz | Nasdaq |
Letzter Kurs | 1.845,09 PKT |
Performance | +1,49 % |
Kurszeit | 23.04.24 |
Tageshoch | 1.851,24 PKT |
Tagestief | 1.816,02 PKT |
Vortageskurs | 1.817,93 PKT |
52-Wochen Hoch | 1.924,31 PKT |
52-Wochen Tief | 1.496,93 PKT |
Performance 1 Monat | -1,98 % |
Performance 1 Jahr | -9,46 % |
1 Tag | 1.845,09 PKT | +1,49 % |
1 Woche | 1.650,00 PKT | +11,82 % |
1 Monat | 1.654,52 PKT | +11,52 % |
3 Monate | 1.806,72 PKT | +2,12 % |
6 Monate | 1.693,91 PKT | +8,93 % |
Lfd. Jahr | 1.675,27 PKT | +10,14 % |
1 Jahr | 1.791,25 PKT | +3,01 % |
3 Jahre | 1.003,75 PKT | +83,82 % |
5 Jahre | 1.402,33 PKT | +31,57 % |
10 Jahre | 996,90 PKT | +85,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
22,810 | 02:04:00 | +0,690 | +3,12 | 27.729.369 | ||
5,9400 | 02:04:00 | +0,1300 | +2,24 | 21.162.020 | ||
24,690 | 02:04:00 | +0,390 | +1,60 | 18.825.876 | ||
15,710 | 02:04:00 | +0,140 | +0,90 | 14.322.850 | ||
36,25 | 02:04:00 | +0,55 | +1,54 | 10.492.014 | ||
11,400 | 02:04:00 | +0,120 | +1,06 | 8.389.674 | ||
34,05 | 02:04:01 | +2,04 | +6,37 | 5.507.703 | ||
21,030 | 02:00:00 | -0,020 | -0,10 | 3.489.578 | ||
62,89 | 02:04:00 | +0,31 | +0,50 | 3.467.214 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
16,730 | 02:00:00 | +0,490 | +3,02 | 3.004.981 | ||
46,05 | 02:00:00 | +0,83 | +1,84 | 2.862.047 | ||
91,18 | 02:04:00 | +1,19 | +1,32 | 2.152.455 | ||
36,02 | 02:00:00 | +1,23 | +3,54 | 2.047.029 | ||
90,22 | 02:00:00 | +1,43 | +1,61 | 1.991.529 | ||
19,300 | 02:04:00 | +0,260 | +1,37 | 1.866.120 | ||
10,870 | 02:04:00 | -0,070 | -0,64 | 1.843.359 | ||
91,39 | 02:00:00 | +1,39 | +1,54 | 1.814.318 | ||
83,44 | 02:04:00 | +1,15 | +1,40 | 1.643.823 | ||
9,5100 | 02:04:00 | +0,1400 | +1,49 | 1.633.448 | ||
35,28 | 02:00:00 | +1,63 | +4,84 | 1.591.200 | ||
741,70 | 08:16:54 | +29,60 | +4,16 | 1.577.221 | ||
31,15 | 02:00:00 | +0,36 | +1,17 | 1.527.115 | ||
30,77 | 02:00:00 | +0,39 | +1,28 | 1.292.592 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
29,20 | 02:00:00 | +0,64 | +2,24 | 972.146 | ||
28,11 | 02:00:00 | +1,28 | +4,77 | 958.499 | ||
34,88 | 02:00:00 | +0,71 | +2,08 | 883.172 | ||
33,25 | 02:04:00 | -0,16 | -0,48 | 796.613 | ||
18,630 | 02:00:00 | +0,510 | +2,81 | 743.667 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
50,77 | 02:00:00 | +0,62 | +1,24 | 687.481 | ||
42,94 | 02:00:00 | +0,83 | +1,97 | 663.786 | ||
34,53 | 02:00:00 | +1,03 | +3,07 | 659.833 | ||
9,2600 | 02:00:00 | -0,0200 | -0,22 | 619.277 | ||
22,790 | 02:00:00 | +0,070 | +0,31 | 389.906 | ||
38,70 | 02:04:00 | +0,69 | +1,82 | 355.524 | ||
31,64 | 02:00:00 | +0,51 | +1,64 | 354.952 | ||
4,9010 | 23.04.24 | +0,1460 | +3,07 | 352.163 | ||
12,630 | 02:00:00 | +0,170 | +1,36 | 317.503 | ||
16,270 | 02:00:00 | -0,130 | -0,79 | 311.705 | ||
37,21 | 02:00:00 | +0,33 | +0,89 | 309.732 | ||
26,15 | 02:04:00 | +0,05 | +0,19 | 285.727 | ||
34,96 | 02:00:00 | +0,12 | +0,34 | 277.733 | ||
1,5208 | 29.10.20 | -0,0114 | -0,74 | 261.186 | ||
15,740 | 02:00:00 | +0,270 | +1,75 | 256.171 | ||
49,97 | 02:00:00 | +0,88 | +1,79 | 247.646 | ||
33,03 | 02:00:00 | +0,22 | +0,67 | 228.940 | ||
10,770 | 02:00:00 | +0,200 | +1,89 | 224.329 |
Name | Nasdaq US Small Cap Value Index |
Kategorie | Index |
Symbol | NQUSSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |