Börsenplatz | Nasdaq |
Letzter Kurs | 1.933,69 PKT |
Performance | +0,69 % |
Kurszeit | 28.03.24 |
Tageshoch | 1.939,16 PKT |
Tagestief | 1.923,02 PKT |
Vortageskurs | 1.920,51 PKT |
52-Wochen Hoch | 1.924,31 PKT |
52-Wochen Tief | 1.496,93 PKT |
Performance 1 Monat | -1,98 % |
Performance 1 Jahr | -9,46 % |
1 Tag | 1.933,69 PKT | +0,69 % |
1 Woche | 1.650,00 PKT | +17,19 % |
1 Monat | 1.654,52 PKT | +16,87 % |
3 Monate | 1.806,72 PKT | +7,03 % |
6 Monate | 1.693,91 PKT | +14,16 % |
Lfd. Jahr | 1.675,27 PKT | +15,43 % |
1 Jahr | 1.791,25 PKT | +7,95 % |
3 Jahre | 1.003,75 PKT | +92,65 % |
5 Jahre | 1.402,33 PKT | +37,89 % |
10 Jahre | 996,90 PKT | +93,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,2800 | 00:00:00 | +0,0300 | +0,48 | 69.905.508 | ||
20,720 | 01:04:00 | +0,380 | +1,87 | 62.137.883 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
24,570 | 01:04:00 | +0,030 | +0,12 | 39.915.204 | ||
1.575,00 | 28.03.24 | -196,50 | -11,09 | 37.441.197 | ||
34,57 | 00:00:00 | +0,58 | +1,71 | 21.431.295 | ||
16,020 | 01:04:00 | +0,160 | +1,01 | 21.317.095 | ||
36,81 | 01:04:00 | +0,35 | +0,96 | 15.714.928 | ||
94,51 | 01:04:00 | +1,20 | +1,29 | 15.134.425 | ||
11,820 | 01:04:00 | +0,080 | +0,68 | 10.725.987 | ||
935,40 | 28.03.24 | -9,40 | -0,99 | 9.102.054 | ||
64,40 | 01:04:00 | +0,49 | +0,77 | 8.912.171 | ||
48,00 | 01:00:00 | +0,19 | +0,40 | 7.508.058 | ||
22,100 | 01:00:00 | +0,300 | +1,38 | 6.452.723 | ||
36,68 | 01:00:00 | -0,06 | -0,16 | 4.767.580 | ||
17,280 | 01:00:00 | +0,310 | +1,83 | 4.599.744 | ||
12,520 | 01:04:00 | +0,060 | +0,48 | 4.593.513 | ||
83,80 | 00:00:00 | +1,94 | +2,37 | 4.149.569 | ||
10,110 | 01:04:00 | -0,020 | -0,20 | 3.317.404 | ||
35,33 | 01:04:00 | +0,51 | +1,46 | 3.233.863 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
20,510 | 01:04:00 | 0,000 | 0,00 | 2.910.202 | ||
18,480 | 01:00:00 | +0,040 | +0,22 | 2.853.601 | ||
36,64 | 01:00:00 | +0,91 | +2,55 | 2.754.030 | ||
98,01 | 01:00:00 | +0,01 | +0,01 | 2.704.030 | ||
36,78 | 01:00:00 | +0,15 | +0,41 | 2.611.611 | ||
27,81 | 01:00:00 | +0,06 | +0,22 | 2.422.826 | ||
19,390 | 01:00:00 | +0,220 | +1,15 | 1.653.983 | ||
9,3000 | 01:00:00 | +0,0600 | +0,65 | 1.463.297 | ||
33,73 | 01:00:00 | -0,20 | -0,59 | 1.410.047 | ||
32,68 | 01:00:00 | +0,31 | +0,96 | 1.363.936 | ||
16,040 | 15.07.23 | -0,930 | -5,48 | 1.274.263 | ||
25,35 | 01:00:00 | +0,28 | +1,12 | 1.192.148 | ||
13,360 | 01:00:00 | +0,210 | +1,60 | 1.049.949 | ||
96,39 | 01:00:00 | -1,04 | -1,07 | 1.006.382 | ||
23,440 | 01:00:00 | -0,060 | -0,26 | 974.019 | ||
21,770 | 01:00:00 | -0,080 | -0,37 | 963.736 | ||
43,71 | 01:00:00 | -0,03 | -0,07 | 884.645 | ||
56,90 | 01:00:00 | +2,13 | +3,89 | 820.294 | ||
12,470 | 01:00:00 | +0,410 | +3,40 | 818.493 | ||
27,16 | 01:00:00 | +1,38 | +5,35 | 763.795 | ||
37,11 | 01:00:00 | +0,30 | +0,81 | 727.852 | ||
36,87 | 01:00:00 | -0,37 | -0,99 | 725.152 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
16,770 | 01:00:00 | +0,100 | +0,60 | 702.213 | ||
15,050 | 01:00:00 | -0,160 | -1,05 | 686.985 | ||
11,090 | 01:00:00 | +0,160 | +1,46 | 625.604 | ||
4,4350 | 28.03.24 | +0,3000 | +7,26 | 582.898 | ||
68,16 | 01:00:00 | +0,66 | +0,98 | 561.224 | ||
43,11 | 01:00:00 | +1,90 | +4,61 | 557.871 |
Name | Nasdaq US Small Cap Value Index |
Kategorie | Index |
Symbol | NQUSSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |