Börsenplatz | Nasdaq |
Letzter Kurs | 1.968,43 PKT |
Performance | +0,18 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.973,49 PKT |
Tagestief | 1.956,59 PKT |
Vortageskurs | 1.964,83 PKT |
52-Wochen Hoch | 1.716,44 PKT |
52-Wochen Tief | 1.299,07 PKT |
Performance 1 Monat | -1,11 % |
Performance 1 Jahr | -0,92 % |
1 Tag | 1.968,43 PKT | +0,18 % |
1 Woche | 1.519,63 PKT | +29,53 % |
1 Monat | 1.515,25 PKT | +29,91 % |
3 Monate | 1.624,25 PKT | +21,19 % |
6 Monate | 1.470,57 PKT | +33,86 % |
Lfd. Jahr | 1.506,70 PKT | +30,65 % |
1 Jahr | 1.512,30 PKT | +30,16 % |
3 Jahre | 908,35 PKT | +116,70 % |
5 Jahre | 1.101,01 PKT | +78,78 % |
10 Jahre | 1.008,32 PKT | +95,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
108,07 | 19:55:01 | +7,37 | +7,32 | 17.105.346 | ||
111,00 | 19:54:59 | -1,26 | -1,12 | 10.171.786 | ||
114,62 | 19:54:58 | -0,65 | -0,56 | 6.425.811 | ||
132,67 | 19:54:20 | +2,75 | +2,12 | 5.992.049 | ||
35,21 | 19:54:57 | -0,16 | -0,44 | 5.889.700 | ||
13,420 | 19:54:55 | -0,170 | -1,25 | 5.711.587 | ||
81,56 | 19:54:53 | -5,44 | -6,25 | 5.664.302 | ||
64,87 | 19:55:02 | +0,17 | +0,26 | 5.604.161 | ||
59,19 | 19:55:03 | -1,45 | -2,39 | 5.371.376 | ||
83,73 | 19:54:42 | -5,62 | -6,29 | 4.954.787 | ||
32,77 | 19:53:23 | -0,88 | -2,62 | 4.464.460 | ||
129,00 | 19:55:02 | +1,16 | +0,91 | 4.080.985 | ||
118,07 | 19:54:23 | -0,63 | -0,53 | 3.840.154 | ||
90,54 | 17.05.22 | -0,26 | -0,29 | 3.823.920 | ||
185,29 | 19:54:19 | -1,30 | -0,70 | 3.765.983 | ||
22,970 | 19:54:48 | +0,210 | +0,92 | 3.466.829 | ||
76,10 | 19:54:42 | -1,10 | -1,42 | 3.400.709 | ||
225,41 | 19:54:29 | +0,77 | +0,34 | 3.343.038 | ||
224,53 | 19:54:56 | -13,08 | -5,50 | 3.342.362 | ||
14,810 | 19:54:58 | -0,120 | -0,80 | 3.237.592 | ||
22,960 | 19:54:54 | +0,330 | +1,46 | 3.030.674 | ||
70,63 | 19:53:48 | -0,87 | -1,22 | 2.981.130 | ||
36,39 | 19:54:38 | -0,43 | -1,17 | 2.946.698 | ||
53,35 | 19:55:03 | -4,43 | -7,67 | 2.895.707 | ||
286,60 | 19:53:27 | -15,76 | -5,21 | 2.698.936 | ||
171,15 | 19:54:45 | +1,53 | +0,90 | 2.613.304 | ||
41,13 | 19:54:52 | -1,04 | -2,47 | 2.512.722 | ||
159,13 | 19:55:03 | +2,37 | +1,51 | 2.498.644 | ||
74,63 | 19:54:56 | -0,56 | -0,74 | 2.475.059 | ||
81,15 | 19:54:34 | -1,05 | -1,28 | 2.358.342 | ||
46,82 | 19:54:43 | -1,11 | -2,32 | 2.349.138 | ||
376,68 | 19:50:20 | +1,38 | +0,37 | 2.325.275 | ||
422,31 | 19:54:05 | -0,52 | -0,12 | 2.309.227 | ||
179,13 | 19:54:11 | +8,03 | +4,69 | 2.063.505 | ||
190,68 | 19:54:53 | -0,33 | -0,17 | 1.977.736 | ||
113,36 | 19:54:24 | -3,48 | -2,98 | 1.959.886 | ||
63,50 | 19:55:01 | -1,58 | -2,43 | 1.878.168 | ||
77,97 | 19:53:04 | -0,31 | -0,40 | 1.860.604 | ||
43,47 | 19:54:48 | -1,13 | -2,53 | 1.696.131 | ||
116,13 | 19:54:26 | +2,35 | +2,07 | 1.681.680 | ||
24,490 | 19:54:41 | -0,310 | -1,25 | 1.631.177 | ||
68,56 | 19:54:16 | +2,44 | +3,69 | 1.559.726 | ||
81,00 | 19:53:41 | -1,96 | -2,36 | 1.552.987 | ||
34,68 | 19:54:09 | -0,48 | -1,37 | 1.549.261 | ||
192,60 | 19:53:56 | +3,31 | +1,75 | 1.512.352 | ||
49,49 | 19:55:03 | -1,15 | -2,27 | 1.388.655 | ||
79,47 | 19:55:02 | -0,31 | -0,39 | 1.356.566 |
Name | NASDAQ US Small Mid Cap Rising Dividend Achievers Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDVSMRNNR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |