Börsenplatz | Nasdaq |
Letzter Kurs | 1.470,93 PKT |
Performance | +0,58 % |
Kurszeit | 17.04.21 |
Tageshoch | 1.475,26 PKT |
Tagestief | 1.464,51 PKT |
Vortageskurs | 1.462,52 PKT |
1 Tag | 1.470,93 PKT | +0,58 % |
3 Jahre | 844,23 PKT | +74,23 % |
5 Jahre | 965,23 PKT | +52,39 % |
10 Jahre | 965,23 PKT | +52,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
72,48 | 02:04:00 | +0,04 | +0,06 | 240.736.820 | ||
128,00 | 02:04:00 | -1,72 | -1,33 | 237.507.569 | ||
70,03 | 02:04:00 | +0,14 | +0,20 | 231.957.686 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
87,20 | 02:04:00 | +0,54 | +0,62 | 204.307.792 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
78,60 | 02:04:01 | +2,84 | +3,75 | 170.512.669 | ||
851,71 | 02:04:00 | +22,28 | +2,69 | 166.044.487 | ||
69,74 | 02:04:00 | -3,27 | -4,48 | 158.362.371 | ||
112,26 | 02:04:00 | -0,50 | -0,44 | 148.727.255 | ||
52,10 | 02:04:00 | -0,47 | -0,89 | 145.409.064 | ||
92,50 | 02:04:00 | +1,93 | +2,13 | 140.888.222 | ||
385,73 | 02:04:00 | -4,47 | -1,15 | 130.668.825 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
39,43 | 02:04:00 | +1,45 | +3,82 | 128.053.037 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
642,21 | 02:00:00 | +30,84 | +5,04 | 119.530.236 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
285,51 | 02:04:00 | +0,44 | +0,15 | 114.197.173 | ||
63,70 | 01:00:00 | -0,48 | -0,75 | 105.810.559 | ||
186,69 | 02:04:01 | -0,55 | -0,29 | 103.837.231 | ||
64,70 | 02:04:00 | -0,06 | -0,09 | 103.389.412 | ||
7.798,28 | 02:04:00 | -36,83 | -0,47 | 101.323.477 | ||
165,22 | 02:04:00 | -2,40 | -1,43 | 100.742.473 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
173,92 | 02:04:00 | +3,04 | +1,78 | 98.393.317 | ||
118,70 | 02:04:00 | -0,82 | -0,69 | 93.535.397 | ||
52,95 | 02:04:00 | +0,31 | +0,59 | 90.187.284 | ||
1.265,67 | 02:00:00 | -72,97 | -5,45 | 87.994.794 | ||
419,00 | 02:04:00 | +0,56 | +0,13 | 84.181.302 | ||
120,24 | 02:04:00 | -0,65 | -0,54 | 83.695.787 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
71,50 | 02:04:00 | -0,03 | -0,04 | 79.598.982 | ||
65,29 | 02:04:00 | +0,15 | +0,23 | 79.078.164 | ||
205,48 | 02:04:00 | -0,61 | -0,30 | 77.496.319 | ||
362,50 | 02:04:00 | -44,56 | -10,95 | 77.489.770 | ||
35,36 | 02:04:00 | -0,52 | -1,45 | 74.374.054 | ||
107,17 | 02:00:00 | -6,31 | -5,56 | 70.882.785 | ||
28,46 | 02:04:00 | +0,33 | +1,17 | 70.711.894 | ||
338,89 | 02:04:00 | +0,81 | +0,24 | 69.790.938 |
Name | Nasdaq US Small Mid Cap Select Leaders Core |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |