Börsenplatz | Nasdaq |
Letzter Kurs | 1.470,93 PKT |
Performance | +0,58 % |
Kurszeit | 17.04.21 |
Tageshoch | 1.475,26 PKT |
Tagestief | 1.464,51 PKT |
Vortageskurs | 1.462,52 PKT |
1 Tag | 1.470,93 PKT | +0,58 % |
3 Jahre | 844,23 PKT | +74,23 % |
5 Jahre | 965,23 PKT | +52,39 % |
10 Jahre | 965,23 PKT | +52,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 02:04:00 | +0,03 | +0,05 | 820.089.048 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
813,30 | 02:04:00 | -5,90 | -0,72 | 222.488.286 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
19,040 | 02:04:00 | +0,030 | +0,16 | 156.368.087 | ||
1.208,16 | 02:00:00 | +20,11 | +1,69 | 134.869.582 | ||
620,31 | 02:00:00 | -21,87 | -3,41 | 130.729.651 | ||
105,96 | 02:04:00 | -0,19 | -0,18 | 129.933.910 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
182,28 | 02:04:01 | +2,97 | +1,66 | 126.529.842 | ||
51,43 | 02:04:00 | -0,24 | -0,46 | 125.136.167 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
79,59 | 02:04:00 | +1,79 | +2,30 | 115.468.973 | ||
279,53 | 02:04:00 | -2,64 | -0,94 | 105.044.690 | ||
72,22 | 02:04:00 | -0,14 | -0,19 | 100.399.374 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
27,52 | 02:04:00 | +0,32 | +1,18 | 98.213.494 | ||
133,47 | 01:00:00 | +3,22 | +2,47 | 86.203.361 | ||
127,09 | 02:00:00 | -2,16 | -1,67 | 85.569.359 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
241,15 | 02:04:00 | -2,36 | -0,97 | 83.114.361 | ||
392,28 | 02:04:00 | +1,31 | +0,34 | 82.925.223 | ||
195,22 | 02:04:00 | -1,71 | -0,87 | 82.679.923 | ||
81,13 | 02:04:01 | +0,51 | +0,63 | 81.950.704 | ||
65,00 | 02:04:01 | +1,77 | +2,80 | 81.224.643 | ||
91,08 | 02:04:00 | -4,92 | -5,13 | 79.170.497 | ||
100,20 | 02:00:00 | -1,87 | -1,83 | 78.407.173 | ||
64,74 | 02:04:00 | -0,91 | -1,39 | 76.523.678 | ||
261,76 | 01:00:00 | -21,74 | -7,67 | 74.612.799 | ||
113,16 | 02:04:00 | -0,26 | -0,23 | 74.472.611 | ||
63,88 | 02:04:00 | +0,34 | +0,54 | 74.041.501 | ||
36,22 | 01:00:00 | +0,18 | +0,50 | 73.469.111 | ||
109,58 | 02:04:00 | +1,15 | +1,06 | 73.188.090 | ||
227,55 | 02:04:00 | -2,54 | -1,10 | 71.306.197 | ||
88,97 | 02:04:00 | -0,60 | -0,67 | 70.951.934 | ||
73,58 | 02:04:01 | -0,79 | -1,06 | 70.764.295 | ||
178,25 | 02:04:00 | -0,26 | -0,15 | 68.492.138 | ||
63,50 | 02:04:00 | +0,04 | +0,06 | 66.765.547 | ||
74,03 | 02:04:00 | +3,96 | +5,65 | 66.603.386 | ||
27,22 | 02:04:00 | 0,00 | 0,00 | 66.511.137 |
Name | Nasdaq US Small Mid Cap Select Leaders Core |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |