1.411,60
PKT
+0,60 %
+8,43 PKT
Letzter Kurs 18.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 35,77USD | +1,53 % | 38,35USD | -6,73 % | 24,960USD | +43,31 % | |
| 43,80USD | +4,73 % | 52,35USD | -16,33 % | 30,75USD | +42,44 % | |
| 58,32USD | +0,26 % | 63,88USD | -8,70 % | 38,18USD | +52,77 % | |
| 32,90USD | -0,36 % | 36,37USD | -9,54 % | 22,770USD | +44,49 % | |
| 50,66USD | +1,69 % | 57,37USD | -11,70 % | 28,40USD | +78,38 % | |
| 109,09USD | +1,68 % | 120,31USD | -9,33 % | 82,30USD | +32,55 % | |
| 71,80USD | +0,34 % | 79,60USD | -9,80 % | 41,14USD | +74,53 % | |
| 34,22USD | +0,35 % | 37,44USD | -8,60 % | 22,470USD | +52,29 % | |
| 14,280USD | +0,78 % | 18,990USD | -24,80 % | 8,9950USD | +58,75 % | |
| 0,0400USD | 0,00 % | - | - | - | - | |
| 13,180USD | +0,23 % | 14,080USD | -6,39 % | 9,1350USD | +44,28 % | |
| 181,25USD | +0,65 % | 200,78USD | -9,73 % | 131,81USD | +37,51 % | |
| 14,380USD | -0,35 % | 15,855USD | -9,30 % | 8,5400USD | +68,38 % | |
| 139,30USD | +0,19 % | 148,12USD | -5,95 % | 108,53USD | +28,35 % | |
| 2,9500USD | -0,67 % | 14,210USD | -79,24 % | 1,7300USD | +70,52 % | |
| 7,5400USD | 0,00 % | 30,07USD | -74,93 % | 2,4800USD | +204,03 % | |
| 19,410USD | -4,05 % | - | - | - | - | |
| 147,89USD | +0,43 % | 162,23USD | -8,84 % | 109,40USD | +35,18 % | |
| 19,000USD | +0,74 % | 21,080USD | -9,87 % | 13,720USD | +38,48 % | |
| 3,4500USD | +4,55 % | 3,6000USD | -4,17 % | 0,0003USD | +1.149.900,00 % | |
| 0,0510USD | +2,00 % | 0,9380USD | -94,56 % | 0,0001USD | +50.900,00 % | |
| 33,90USD | -7,43 % | 40,87USD | -17,05 % | 24,400USD | +38,93 % | |
| 55,98USD | +0,11 % | 66,18USD | -15,41 % | 42,79USD | +30,82 % | |
| 35,71USD | +0,14 % | 39,27USD | -9,07 % | 25,56USD | +39,71 % | |
| 17,660USD | -2,48 % | 21,120USD | -16,38 % | 16,260USD | +8,61 % | |
| 39,44USD | -0,20 % | 45,84USD | -13,96 % | 27,27USD | +44,63 % | |
| 58,74USD | +2,73 % | 58,43USD | +0,53 % | 36,41USD | +61,33 % | |
| 55,74USD | +0,45 % | 69,00USD | -19,22 % | 11,350USD | +391,10 % | |
| 39,24USD | -0,30 % | 46,14USD | -14,95 % | 18,260USD | +114,90 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 181,25USD | 02:04:00 | +1,17 USD | 983.079.872USD | 7.363.353 | 519,05 Mrd.EUR | |
| 17,660USD | 01.03.23 | -0,450 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 35,77USD | 02:04:00 | +0,54 USD | 930.455.292USD | 35.681.661 | 270,94 Mrd.EUR | |
| 58,74USD | 02:04:00 | +1,56 USD | 567.722.921USD | 14.586.630 | 228,22 Mrd.EUR | |
| 58,32USD | 02:04:00 | +0,15 USD | 312.923.724USD | 6.982.508 | 106,65 Mrd.EUR | |
| 147,89USD | 02:04:00 | +0,64 USD | 180.011.831USD | 1.564.415 | 58,89 Mrd.EUR | |
| 39,44USD | 02:04:00 | -0,08 USD | 256.548.441USD | 8.882.632 | 55,05 Mrd.EUR | |
| 35,71USD | 02:04:00 | +0,05 USD | 104.278.623USD | 3.996.540 | 44,70 Mrd.EUR | |
| 139,30USD | 02:04:00 | +0,26 USD | 45.710.688USD | 487.519 | 23,50 Mrd.EUR | |
| 34,22USD | 02:00:00 | +0,12 USD | 25.754.071USD | 2.591.515 | 22,57 Mrd.EUR | |
| 19,000USD | 02:04:00 | +0,140 USD | 77.245.992USD | 5.926.275 | 16,77 Mrd.EUR | |
| 32,90USD | 02:04:00 | -0,12 USD | 85.873.073USD | 3.767.932 | 14,94 Mrd.EUR | |
| 14,380USD | 02:04:00 | -0,050 USD | 103.594.555USD | 11.430.332 | 13,43 Mrd.EUR | |
| 13,180USD | 02:00:00 | +0,030 USD | 16.200.415USD | 4.434.930 | 12,59 Mrd.EUR | |
| 71,80USD | 02:00:00 | +0,24 USD | 13.096.484USD | 361.257 | 9,54 Mrd.EUR | |
| 19,410USD | 02.04.22 | -0,820 USD | 2.891.430.819USD | 148.521.325 | 7,54 Mrd.EUR | |
| 14,280USD | 02:04:00 | +0,110 USD | 58.223.397USD | 5.366.417 | 7,19 Mrd.EUR | |
| 109,09USD | 02:04:00 | +1,80 USD | 18.721.140USD | 235.240 | 6,46 Mrd.EUR | |
| 50,66USD | 02:04:00 | +0,84 USD | 46.875.618USD | 1.454.241 | 6,26 Mrd.EUR | |
| 39,24USD | 02:00:00 | -0,12 USD | 13.227.377USD | 1.033.707 | 5,58 Mrd.EUR | |
| 55,74USD | 02:04:00 | +0,25 USD | 20.738.513USD | 561.802 | 5,54 Mrd.EUR | |
| 43,80USD | 02:00:00 | +1,98 USD | 4.375.249USD | 823.053 | 4,73 Mrd.EUR | |
| 33,90USD | 02:04:00 | -2,72 USD | 61.568.567USD | 2.928.634 | 4,64 Mrd.EUR | |
| 3,4500USD | 02:10:00 | +0,1500 USD | 2.936.216USD | 882.518 | 4,14 Mrd.EUR | |
| 55,98USD | 02:00:00 | +0,06 USD | 7.429.376USD | 346.764 | 2,54 Mrd.EUR | |
| 2,9500USD | 01:00:00 | -0,0200 USD | 15.279.371USD | 6.624.618 | 1,29 Mrd.EUR | |
| 7,5400USD | 01.12.23 | 0,0000 USD | 15.350.472USD | 2.007.655 | 820,35 Mio.EUR | |
| 0,0400USD | 02:10:00 | 0,0000 USD | 2.261USD | 58.960 | 40,63 Mio.EUR | |
| 0,0510USD | 02:10:00 | +0,0010 USD | 254USD | 4.992 | 32,65 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 43,80USD | 02:00:00 | 41,82USD | 41,36USD | 43,92USD | +4,73 % | +1,98 USD | 0 | |
| 3,4500USD | 02:10:00 | 3,3000USD | 3,0000USD | 3,5000USD | +4,55 % | +0,1500 USD | 0 | |
| 58,74USD | 02:04:00 | 57,18USD | 57,23USD | 59,13USD | +2,73 % | +1,56 USD | 0 | |
| 0,0510USD | 02:10:00 | 0,0500USD | 0,0015USD | 0,0555USD | +2,00 % | +0,0010 USD | 0 | |
| 50,66USD | 02:04:00 | 49,82USD | 50,13USD | 52,14USD | +1,69 % | +0,84 USD | 0 | |
| 109,09USD | 02:04:00 | 107,29USD | 107,01USD | 109,11USD | +1,68 % | +1,80 USD | 0 | |
| 35,77USD | 02:04:00 | 35,23USD | 35,19USD | 35,99USD | +1,53 % | +0,54 USD | 0 | |
| 14,280USD | 02:04:00 | 14,170USD | 14,140USD | 14,445USD | +0,78 % | +0,110 USD | 0 | |
| 19,000USD | 02:04:00 | 18,860USD | 18,825USD | 19,180USD | +0,74 % | +0,140 USD | 0 | |
| 181,25USD | 02:04:00 | 180,08USD | 180,10USD | 183,35USD | +0,65 % | +1,17 USD | 0 | |
| 55,74USD | 02:04:00 | 55,49USD | 55,17USD | 56,48USD | +0,45 % | +0,25 USD | 0 | |
| 147,89USD | 02:04:00 | 147,25USD | 146,83USD | 149,08USD | +0,43 % | +0,64 USD | 0 | |
| 34,22USD | 02:00:00 | 34,10USD | 34,00USD | 34,66USD | +0,35 % | +0,12 USD | 0 | |
| 71,80USD | 02:00:00 | 71,56USD | 71,23USD | 72,35USD | +0,34 % | +0,24 USD | 0 | |
| 58,32USD | 02:04:00 | 58,17USD | 57,94USD | 58,98USD | +0,26 % | +0,15 USD | 0 | |
| 13,180USD | 02:00:00 | 13,150USD | 13,070USD | 13,320USD | +0,23 % | +0,030 USD | 0 | |
| 139,30USD | 02:04:00 | 139,04USD | 138,35USD | 140,72USD | +0,19 % | +0,26 USD | 0 | |
| 35,71USD | 02:04:00 | 35,66USD | 35,47USD | 35,97USD | +0,14 % | +0,05 USD | 0 | |
| 55,98USD | 02:00:00 | 55,92USD | 54,68USD | 56,39USD | +0,11 % | +0,06 USD | 0 | |
| 0,0400USD | 02:10:00 | 0,0400USD | 0,0381USD | 0,0600USD | 0,00 % | 0,0000 USD | 0 | |
| 7,5400USD | 01.12.23 | 7,5400USD | 7,4600USD | 8,2000USD | 0,00 % | 0,0000 USD | 0 | |
| 39,44USD | 02:04:00 | 39,52USD | 39,20USD | 40,15USD | -0,20 % | -0,08 USD | 0 | |
| 39,24USD | 02:00:00 | 39,36USD | 39,10USD | 39,96USD | -0,30 % | -0,12 USD | 0 | |
| 14,380USD | 02:04:00 | 14,430USD | 14,120USD | 14,810USD | -0,35 % | -0,050 USD | 0 | |
| 32,90USD | 02:04:00 | 33,02USD | 32,66USD | 33,42USD | -0,36 % | -0,12 USD | 0 | |
| 2,9500USD | 01:00:00 | 2,9700USD | 2,9100USD | 2,9750USD | -0,67 % | -0,0200 USD | 0 | |
| 17,660USD | 01.03.23 | 18,110USD | 17,600USD | 18,205USD | -2,48 % | -0,450 USD | 0 | |
| 19,410USD | 02.04.22 | 20,230USD | 19,340USD | 20,390USD | -4,05 % | -0,820 USD | 0 | |
| 33,90USD | 02:04:00 | 36,62USD | 33,82USD | 34,89USD | -7,43 % | -2,72 USD | 0 |