5.357,74
PKT
-1,66 %
-90,39 PKT
Letzter Kurs 18.04.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 155,08USD | +0,69 % | 227,21USD | -31,75 % | 81,02USD | +91,41 % | |
| 187,58USD | -0,69 % | 204,90USD | -8,45 % | 155,00USD | +21,02 % | |
| 194,32USD | -2,79 % | 214,90USD | -9,58 % | 109,13USD | +78,06 % | |
| 1.258,99USD | -1,84 % | 1.437,85USD | -12,44 % | 601,29USD | +109,38 % | |
| 83,25USD | -2,35 % | 95,84USD | -13,14 % | 65,09USD | +27,90 % | |
| 142,81USD | +0,22 % | - | - | - | - | |
| 79,12USD | -1,99 % | - | - | - | - | |
| 127,09USD | -1,67 % | 146,89USD | -13,48 % | 69,37USD | +83,21 % | |
| 172,27USD | -1,08 % | - | - | - | - | |
| 35,04USD | -1,79 % | 51,27USD | -31,66 % | 26,86USD | +30,48 % | |
| 95,66USD | -0,36 % | 119,75USD | -20,12 % | 66,91USD | +42,97 % | |
| 644,22USD | -2,24 % | 728,60USD | -11,58 % | 356,00USD | +80,96 % | |
| 888,92USD | -2,56 % | 1.006,52USD | -11,68 % | 483,03USD | +84,03 % | |
| 45,84USD | -1,74 % | - | - | - | - | |
| 103,14USD | -1,18 % | - | - | - | - | |
| 84,21USD | -1,01 % | 94,30USD | -10,70 % | 68,76USD | +22,47 % | |
| 111,93USD | -3,78 % | 698,85USD | -83,98 % | 58,03USD | +92,88 % | |
| 112,09USD | -2,36 % | 135,50USD | -17,28 % | 63,45USD | +76,66 % | |
| 620,31USD | -3,41 % | 779,41USD | -20,41 % | 383,19USD | +61,88 % | |
| 846,71USD | +0,76 % | 973,85USD | -13,06 % | 262,25USD | +222,86 % | |
| 62,93USD | -2,39 % | 111,32USD | -43,47 % | 61,50USD | +2,33 % | |
| 107,84USD | -1,92 % | 121,65USD | -11,35 % | 80,70USD | +33,63 % | |
| 161,44USD | -1,75 % | 177,58USD | -9,09 % | 101,48USD | +59,09 % | |
| 32,05USD | -2,47 % | 35,75USD | -10,35 % | 13,130USD | +144,10 % | |
| 117,50USD | -3,32 % | 171,39USD | -31,44 % | 74,99USD | +56,69 % | |
| 97,62USD | -0,86 % | 115,63USD | -15,58 % | 11,085USD | +780,65 % | |
| 100,20USD | -1,83 % | 119,05USD | -15,83 % | 81,15USD | +23,48 % | |
| 163,67USD | -1,23 % | 188,12USD | -13,00 % | 139,50USD | +17,33 % | |
| 191,18EUR | -1,40 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 846,71USD | 02:00:00 | +6,36 USD | 1.460.554.958USD | 7.104.566 | 1,96 Bil.EUR | |
| 1.258,99USD | 02:00:00 | -23,64 USD | 582.805.479USD | 885.333 | 493,05 Mrd.EUR | |
| 161,44USD | 02:00:00 | -2,88 USD | 41.596.310USD | 4.039.394 | 171,53 Mrd.EUR | |
| 155,08USD | 02:00:00 | +1,06 USD | 434.619.592USD | 10.499.677 | 170,64 Mrd.EUR | |
| 194,32USD | 02:00:00 | -5,57 USD | 34.783.770USD | 2.639.281 | 167,33 Mrd.EUR | |
| 163,67USD | 02:00:00 | -2,03 USD | 233.054.711USD | 2.617.964 | 141,12 Mrd.EUR | |
| 35,04USD | 02:00:00 | -0,64 USD | 25.539.622USD | 15.050.008 | 139,99 Mrd.EUR | |
| 111,93USD | 02:00:00 | -4,40 USD | 484.496.352USD | 9.982.356 | 115,98 Mrd.EUR | |
| 888,92USD | 02:00:00 | -23,34 USD | 310.287.489USD | 981.716 | 115,83 Mrd.EUR | |
| 644,22USD | 02:00:00 | -14,76 USD | 196.339.742USD | 480.198 | 85,74 Mrd.EUR | |
| 187,58USD | 02:00:00 | -1,30 USD | 162.111.862USD | 1.444.989 | 65,14 Mrd.EUR | |
| 191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
| 84,21USD | 02:00:00 | -0,86 USD | 164.015.186USD | 2.947.523 | 43,34 Mrd.EUR | |
| 620,31USD | 02:00:00 | -21,87 USD | 130.729.651USD | 344.158 | 26,28 Mrd.EUR | |
| 62,93USD | 02:00:00 | -1,54 USD | 123.374.106USD | 3.409.438 | 25,57 Mrd.EUR | |
| 45,84USD | 21.04.21 | -0,81 USD | 1.063.654.016USD | 23.179.426 | 25,13 Mrd.EUR | |
| 103,14USD | 26.08.21 | -1,23 USD | 5.615.560.908USD | 54.368.611 | 23,68 Mrd.EUR | |
| 127,09USD | 02:00:00 | -2,16 USD | 85.569.359USD | 947.015 | 17,79 Mrd.EUR | |
| 100,20USD | 02:00:00 | -1,87 USD | 78.407.173USD | 1.177.178 | 14,74 Mrd.EUR | |
| 97,62USD | 02:00:00 | -0,85 USD | 8.187.077USD | 1.106.749 | 14,58 Mrd.EUR | |
| 107,84USD | 02:00:00 | -2,11 USD | 7.574.710USD | 768.457 | 10,14 Mrd.EUR | |
| 172,27USD | 21.04.21 | -1,88 USD | 987.197.257USD | 5.728.895 | 7,72 Mrd.EUR | |
| 79,12USD | 02.10.21 | -1,61 USD | 30.637.126USD | 391.014 | 7,49 Mrd.EUR | |
| 112,09USD | 02:00:00 | -2,71 USD | 3.343.427USD | 400.381 | 7,02 Mrd.EUR | |
| 83,25USD | 02:00:00 | -2,00 USD | 4.104.679USD | 104.406 | 4,48 Mrd.EUR | |
| 142,81USD | 01.10.20 | +0,32 USD | 24.408.815USD | 173.229 | 3,92 Mrd.EUR | |
| 117,50USD | 02:00:00 | -4,03 USD | 8.973.075USD | 165.080 | 3,52 Mrd.EUR | |
| 95,66USD | 02:00:00 | -0,35 USD | 6.992.871USD | 208.958 | 2,45 Mrd.EUR | |
| 32,05USD | 02:00:00 | -0,81 USD | 8.998.010USD | 734.516 | 1,91 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 846,71USD | 02:00:00 | 840,35USD | 824,23USD | 861,85USD | +0,76 % | +6,36 USD | -0 | |
| 155,08USD | 02:00:00 | 154,02USD | 152,34USD | 157,09USD | +0,69 % | +1,06 USD | -0 | |
| 142,81USD | 01.10.20 | 142,49USD | 142,35USD | 144,78USD | +0,22 % | +0,32 USD | -0 | |
| 95,66USD | 02:00:00 | 96,01USD | 95,48USD | 96,50USD | -0,36 % | -0,35 USD | -0 | |
| 187,58USD | 02:00:00 | 188,88USD | 186,03USD | 190,21USD | -0,69 % | -1,30 USD | -0 | |
| 97,62USD | 02:00:00 | 98,47USD | 97,04USD | 99,24USD | -0,86 % | -0,85 USD | -0 | |
| 84,21USD | 02:00:00 | 85,07USD | 83,81USD | 85,93USD | -1,01 % | -0,86 USD | -0 | |
| 172,27USD | 21.04.21 | 174,15USD | 172,03USD | 175,20USD | -1,08 % | -1,88 USD | -0 | |
| 103,14USD | 26.08.21 | 104,37USD | 102,60USD | 105,57USD | -1,18 % | -1,23 USD | -0 | |
| 163,67USD | 02:00:00 | 165,70USD | 161,67USD | 167,49USD | -1,23 % | -2,03 USD | -0 | |
| 191,18EUR | 11.02.22 | 193,90EUR | 188,20EUR | 191,18EUR | -1,40 % | -2,72 EUR | -0 | |
| 127,09USD | 02:00:00 | 129,25USD | 125,82USD | 130,10USD | -1,67 % | -2,16 USD | -0 | |
| 45,84USD | 21.04.21 | 46,65USD | 45,67USD | 47,13USD | -1,74 % | -0,81 USD | -0 | |
| 161,44USD | 02:00:00 | 164,32USD | 159,86USD | 166,24USD | -1,75 % | -2,88 USD | -0 | |
| 35,04USD | 02:00:00 | 35,68USD | 34,78USD | 35,97USD | -1,79 % | -0,64 USD | -0 | |
| 100,20USD | 02:00:00 | 102,07USD | 99,90USD | 102,85USD | -1,83 % | -1,87 USD | -0 | |
| 1.258,99USD | 02:00:00 | 1.282,63USD | 1.255,60USD | 1.300,00USD | -1,84 % | -23,64 USD | -0 | |
| 107,84USD | 02:00:00 | 109,95USD | 107,58USD | 110,50USD | -1,92 % | -2,11 USD | -0 | |
| 79,12USD | 02.10.21 | 80,73USD | 79,09USD | 81,17USD | -1,99 % | -1,61 USD | -0 | |
| 644,22USD | 02:00:00 | 658,98USD | 642,20USD | 665,00USD | -2,24 % | -14,76 USD | -0 | |
| 83,25USD | 02:00:00 | 85,25USD | 82,96USD | 85,08USD | -2,35 % | -2,00 USD | -0 | |
| 112,09USD | 02:00:00 | 114,80USD | 110,97USD | 116,36USD | -2,36 % | -2,71 USD | -0 | |
| 62,93USD | 02:00:00 | 64,47USD | 61,51USD | 64,94USD | -2,39 % | -1,54 USD | -0 | |
| 32,05USD | 02:00:00 | 32,86USD | 31,80USD | 33,40USD | -2,47 % | -0,81 USD | -0 | |
| 888,92USD | 02:00:00 | 912,26USD | 884,38USD | 921,52USD | -2,56 % | -23,34 USD | -0 | |
| 194,32USD | 02:00:00 | 199,89USD | 193,38USD | 202,65USD | -2,79 % | -5,57 USD | -0 | |
| 117,50USD | 02:00:00 | 121,53USD | 117,00USD | 123,00USD | -3,32 % | -4,03 USD | -0 | |
| 620,31USD | 02:00:00 | 642,18USD | 615,00USD | 643,80USD | -3,41 % | -21,87 USD | -0 | |
| 111,93USD | 02:00:00 | 116,33USD | 110,42USD | 120,40USD | -3,78 % | -4,40 USD | -0 |