Börsenplatz | Nasdaq |
Letzter Kurs | 3.475,09 PKT |
Performance | +1,22 % |
Kurszeit | 23.04.24 |
Tageshoch | 3.488,15 PKT |
Tagestief | 3.442,50 PKT |
Vortageskurs | 3.433,23 PKT |
52-Wochen Hoch | 2.961,71 PKT |
52-Wochen Tief | 2.168,09 PKT |
Performance 1 Monat | +0,14 % |
Performance 1 Jahr | -5,60 % |
1 Tag | 3.475,09 PKT | +1,22 % |
1 Woche | 2.732,40 PKT | +27,18 % |
1 Monat | 2.729,63 PKT | +27,31 % |
3 Monate | 2.678,57 PKT | +29,74 % |
6 Monate | 2.462,22 PKT | +41,14 % |
Lfd. Jahr | 2.520,61 PKT | +37,87 % |
1 Jahr | 2.895,54 PKT | +20,02 % |
3 Jahre | 2.048,16 PKT | +69,67 % |
5 Jahre | 1.857,20 PKT | +87,12 % |
10 Jahre | 1.107,36 PKT | +213,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.249,19 | 02:00:00 | +24,73 | +2,02 | 551.988.073 | ||
39,70 | 02:04:00 | +1,10 | +2,85 | 538.230.749 | ||
182,19 | 02:04:00 | +0,29 | +0,16 | 510.962.823 | ||
115,09 | 02:04:00 | +0,56 | +0,49 | 481.849.951 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
16,500 | 02:04:00 | +0,190 | +1,16 | 330.459.684 | ||
407,57 | 02:00:00 | +6,61 | +1,65 | 252.099.694 | ||
34,28 | 02:00:00 | -0,13 | -0,38 | 248.416.034 | ||
165,47 | 02:00:00 | +2,04 | +1,25 | 234.116.872 | ||
161,35 | 02:00:00 | +1,17 | +0,73 | 228.304.126 | ||
48,32 | 02:00:00 | +0,18 | +0,37 | 194.950.365 | ||
887,42 | 02:00:00 | +19,35 | +2,23 | 179.296.409 | ||
166,90 | 02:00:00 | +1,06 | +0,64 | 173.452.075 | ||
189,93 | 02:00:00 | +3,62 | +1,94 | 172.974.730 | ||
193,24 | 02:00:00 | +3,78 | +2,00 | 164.440.641 | ||
86,19 | 02:00:00 | +2,66 | +3,18 | 151.088.698 | ||
630,88 | 02:00:00 | +21,11 | +3,46 | 146.461.780 | ||
345,55 | 02:04:00 | +0,32 | +0,09 | 127.800.842 | ||
648,21 | 02:00:00 | +14,57 | +2,30 | 126.728.192 | ||
901,57 | 02:00:00 | +29,52 | +3,39 | 126.077.141 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
611,37 | 02:00:00 | +10,74 | +1,79 | 112.186.614 | ||
45,46 | 23.04.24 | +0,40 | +0,89 | 111.738.424 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
128,68 | 02:04:00 | +2,65 | +2,10 | 89.777.489 | ||
207,68 | 02:04:00 | -0,46 | -0,22 | 89.638.298 | ||
27,67 | 02:04:00 | -0,03 | -0,11 | 83.435.180 | ||
31,53 | 02:04:01 | -0,02 | -0,06 | 79.254.688 | ||
16,830 | 02:04:00 | 0,000 | 0,00 | 72.518.192 | ||
22,140 | 23.04.24 | +0,120 | +0,54 | 71.867.391 | ||
39,98 | 02:04:01 | +0,73 | +1,86 | 69.060.707 | ||
69,92 | 02:00:00 | +2,87 | +4,28 | 63.750.475 | ||
99,30 | 02:00:00 | +1,19 | +1,21 | 57.110.941 | ||
99,85 | 02:00:00 | +2,09 | +2,14 | 52.821.563 | ||
115,94 | 02:04:00 | +1,07 | +0,93 | 47.734.642 | ||
35,88 | 02:04:00 | -0,23 | -0,64 | 44.163.047 | ||
126,17 | 02:00:00 | +2,13 | +1,72 | 42.888.106 | ||
60,98 | 02:00:00 | -0,25 | -0,41 | 38.181.667 | ||
240,47 | 02:00:00 | +2,83 | +1,19 | 33.888.908 | ||
99,42 | 02:00:00 | +1,51 | +1,54 | 26.792.721 | ||
49,28 | 23.04.24 | +0,67 | +1,38 | 26.715.349 | ||
98,93 | 02:00:00 | +1,03 | +1,05 | 20.033.478 | ||
112,56 | 02:00:00 | +2,84 | +2,59 | 19.445.320 | ||
21,160 | 02:04:00 | +0,740 | +3,62 | 19.297.464 | ||
188,07 | 02:04:00 | +9,90 | +5,56 | 18.443.733 | ||
93,07 | 02:00:00 | -1,81 | -1,91 | 16.181.381 | ||
20,680 | 02:00:00 | +0,190 | +0,93 | 14.880.010 | ||
15,710 | 02:04:00 | +0,140 | +0,90 | 14.322.850 | ||
67,77 | 02:00:00 | -0,43 | -0,63 | 8.442.645 | ||
128,08 | 02:00:00 | +2,95 | +2,36 | 8.296.006 |
Name | NASDAQ US Technology Dividend Index |
Kategorie | Index |
Symbol | NQ96DIVUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |