Börsenplatz | Nasdaq |
Letzter Kurs | 5.015,79 PKT |
Performance | +0,99 % |
Kurszeit | 24.04.24 |
Tageshoch | 5.040,52 PKT |
Tagestief | 4.986,88 PKT |
Vortageskurs | 4.966,42 PKT |
52-Wochen Hoch | 4.008,23 PKT |
52-Wochen Tief | 2.978,88 PKT |
Performance 1 Monat | +0,26 % |
Performance 1 Jahr | -2,81 % |
1 Tag | 5.015,79 PKT | +0,99 % |
1 Woche | 3.806,75 PKT | +31,76 % |
1 Monat | 3.798,47 PKT | +32,05 % |
3 Monate | 3.707,72 PKT | +35,28 % |
6 Monate | 3.384,33 PKT | +48,21 % |
Lfd. Jahr | 3.485,28 PKT | +43,91 % |
1 Jahr | 3.918,50 PKT | +28,00 % |
3 Jahre | 2.631,20 PKT | +90,63 % |
5 Jahre | 2.238,23 PKT | +124,10 % |
10 Jahre | 1.140,22 PKT | +339,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
414,75 | 23:27:00 | +5,69 | +1,39 | 1.337.058.293 | ||
841,20 | 23:27:03 | +44,43 | +5,58 | 1.275.069.225 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
39,22 | 23:05:00 | -0,27 | -0,68 | 516.332.609 | ||
175,25 | 23:20:00 | +0,44 | +0,25 | 328.371.473 | ||
168,91 | 23:05:00 | -15,19 | -8,25 | 275.147.096 | ||
164,01 | 23:26:55 | +0,38 | +0,23 | 271.890.826 | ||
198,60 | 23:25:45 | +2,54 | +1,30 | 242.021.911 | ||
48,10 | 23:20:00 | -0,25 | -0,52 | 241.039.989 | ||
114,89 | 23:05:00 | -0,45 | -0,39 | 233.091.853 | ||
626,39 | 23:20:00 | -9,10 | -1,43 | 225.664.989 | ||
16,580 | 23:05:00 | -0,230 | -1,37 | 221.820.784 | ||
197,94 | 23:21:24 | +1,44 | +0,73 | 207.436.778 | ||
32,02 | 23:27:01 | -2,48 | -7,19 | 203.264.001 | ||
92,21 | 23:21:49 | +1,53 | +1,69 | 168.301.444 | ||
905,00 | 23:24:41 | +12,68 | +1,42 | 129.137.506 | ||
672,95 | 23:20:00 | +16,41 | +2,50 | 127.840.320 | ||
349,02 | 23:05:00 | +3,91 | +1,13 | 121.432.330 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
52,00 | 23:00:00 | -0,30 | -0,57 | 101.478.622 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
22,000 | 23:00:00 | -0,010 | -0,05 | 56.585.485 | ||
68,42 | 23:24:54 | -1,13 | -1,62 | 45.185.814 | ||
31,35 | 23:05:01 | -0,17 | -0,54 | 43.289.896 | ||
100,94 | 23:20:00 | +0,88 | +0,88 | 29.949.456 | ||
17,010 | 23:05:00 | -0,030 | -0,18 | 23.136.812 | ||
48,85 | 23:00:00 | -0,48 | -0,97 | 23.000.968 | ||
116,27 | 23:20:00 | +2,49 | +2,19 | 22.121.145 | ||
185,08 | 23:05:00 | -3,02 | -1,61 | 19.967.273 | ||
84,00 | 17.04.18 | +0,33 | +0,39 | 8.877.423 | ||
10,570 | 14.09.19 | +0,030 | +0,28 | 7.761.754 | ||
67,26 | 23:20:00 | +0,31 | +0,46 | 7.278.535 | ||
129,12 | 23:20:00 | +0,65 | +0,51 | 7.048.414 | ||
94,12 | 23:20:00 | +0,10 | +0,11 | 7.001.718 | ||
227,00 | 23:20:00 | -3,71 | -1,61 | 6.127.531 | ||
99,91 | 23:20:00 | +0,25 | +0,25 | 5.574.178 | ||
15,540 | 23:05:00 | -0,530 | -3,30 | 5.568.579 | ||
5,4400 | 23:05:00 | -0,0300 | -0,55 | 5.201.533 | ||
5,2400 | 23:20:00 | -0,0400 | -0,76 | 4.424.925 | ||
72,93 | 23:20:00 | -0,80 | -1,09 | 4.024.988 | ||
51,08 | 23:20:00 | -1,16 | -2,22 | 3.864.270 | ||
78,28 | 23:20:00 | -0,10 | -0,13 | 3.538.045 | ||
51,50 | 23:20:00 | -0,59 | -1,13 | 3.178.246 | ||
12,280 | 13.10.20 | +0,040 | +0,33 | 2.355.115 | ||
3,6450 | 23:05:01 | -0,0150 | -0,41 | 2.242.991 | ||
48,19 | 23:20:00 | -1,64 | -3,29 | 2.229.649 | ||
64,93 | 23:20:00 | -0,03 | -0,05 | 1.384.418 | ||
5,5400 | 25.02.22 | -0,4950 | -8,20 | 1.056.586 | ||
11,230 | 23:05:00 | -0,090 | -0,80 | 1.054.626 |
Name | NASDAQ US Technology Dividend Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQ96DIVUSX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |