Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
270,37 | 02:04:00 | -1,55 | -0,57 | 1.090.483.522 | ||
339,65 | 02:04:00 | +0,19 | +0,06 | 1.079.707.085 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
114,88 | 02:04:00 | -1,12 | -0,97 | 714.559.121 | ||
762,00 | 02:00:00 | -84,71 | -10,00 | 694.571.651 | ||
157,63 | 02:00:00 | -3,81 | -2,36 | 462.807.418 | ||
159,68 | 02:00:00 | -3,99 | -2,44 | 439.008.489 | ||
713,91 | 02:04:01 | -17,45 | -2,39 | 433.048.058 | ||
181,58 | 02:04:00 | +0,11 | +0,06 | 424.895.824 | ||
106,77 | 02:00:00 | -5,16 | -4,61 | 419.955.334 | ||
465,02 | 02:00:00 | -8,16 | -1,72 | 410.759.688 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
34,20 | 02:00:00 | -0,84 | -2,40 | 366.113.418 | ||
48,32 | 02:00:00 | +0,21 | +0,44 | 238.863.245 | ||
870,25 | 02:00:00 | -18,67 | -2,10 | 230.698.222 | ||
605,17 | 02:00:00 | -3,21 | -0,53 | 203.874.455 | ||
628,16 | 02:00:00 | -16,06 | -2,49 | 200.595.375 | ||
481,07 | 02:00:00 | -20,73 | -4,13 | 200.180.027 | ||
165,00 | 02:00:00 | -2,04 | -1,22 | 191.157.245 | ||
399,12 | 02:00:00 | -5,15 | -1,27 | 189.517.626 | ||
81,68 | 02:00:00 | -2,53 | -3,00 | 184.161.090 | ||
183,36 | 02:00:00 | -4,22 | -2,25 | 180.320.630 | ||
277,71 | 02:00:00 | -3,43 | -1,22 | 155.208.711 | ||
146,64 | 02:00:00 | -8,44 | -5,44 | 131.973.137 | ||
280,25 | 02:00:00 | -5,65 | -1,98 | 129.814.019 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
216,50 | 02:00:00 | +5,87 | +2,79 | 110.059.023 | ||
510,71 | 02:00:00 | -9,00 | -1,73 | 99.492.452 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
31,27 | 02:04:01 | +0,36 | +1,16 | 91.001.168 | ||
95,97 | 02:00:00 | -4,23 | -4,22 | 88.749.785 | ||
67,44 | 02:00:00 | +0,31 | +0,46 | 85.850.399 | ||
36,06 | 02:04:00 | -0,10 | -0,28 | 79.650.092 | ||
403,35 | 02:04:00 | +0,40 | +0,10 | 78.780.254 | ||
63,40 | 02:00:00 | -0,63 | -0,98 | 74.717.745 | ||
96,11 | 02:00:00 | -1,51 | -1,55 | 71.095.596 | ||
440,38 | 02:04:00 | -9,23 | -2,05 | 58.920.289 | ||
97,95 | 02:00:00 | -2,19 | -2,19 | 47.867.709 | ||
66,05 | 02:00:00 | -2,27 | -3,32 | 44.489.646 | ||
101,50 | 02:00:00 | +0,77 | +0,76 | 43.276.233 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
189,77 | 02:00:00 | -4,55 | -2,34 | 32.761.439 | ||
176,37 | 02:00:00 | +0,67 | +0,38 | 24.264.415 | ||
36,33 | 02:04:00 | -0,42 | -1,14 | 22.943.989 | ||
60,71 | 02:00:00 | -2,22 | -3,53 | 20.172.730 | ||
177,33 | 02:00:00 | -2,26 | -1,26 | 17.398.441 | ||
235,78 | 02:00:00 | +0,08 | +0,03 | 15.269.682 |
Name | Nasdaq US Technology Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |