Börsenplatz | Nasdaq |
Letzter Kurs | 2.581,92 PKT |
Performance | +0,52 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.584,22 PKT |
Tagestief | 2.546,31 PKT |
Vortageskurs | 2.568,46 PKT |
52-Wochen Hoch | 2.672,37 PKT |
52-Wochen Tief | 2.188,35 PKT |
Performance 1 Monat | +1,90 % |
Performance 1 Jahr | -8,28 % |
1 Tag | 2.581,92 PKT | +0,52 % |
1 Woche | 2.440,70 PKT | +5,79 % |
1 Monat | 2.373,48 PKT | +8,78 % |
3 Monate | 2.567,93 PKT | +0,54 % |
6 Monate | 2.443,62 PKT | +5,66 % |
Lfd. Jahr | 2.492,84 PKT | +3,57 % |
1 Jahr | 2.636,88 PKT | -2,08 % |
3 Jahre | 1.691,13 PKT | +52,67 % |
5 Jahre | 1.894,44 PKT | +36,29 % |
10 Jahre | 1.401,22 PKT | +84,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
193,08 | 02:04:00 | +0,94 | +0,49 | 959.754.677 | ||
163,57 | 02:04:00 | +0,72 | +0,44 | 874.099.150 | ||
148,53 | 02:04:00 | -1,03 | -0,69 | 862.123.148 | ||
99,02 | 02:04:00 | +1,36 | +1,39 | 790.485.811 | ||
762,80 | 02:04:00 | -3,82 | -0,50 | 750.740.770 | ||
61,55 | 02:04:00 | +0,91 | +1,50 | 609.680.925 | ||
184,10 | 02:04:00 | +1,91 | +1,05 | 597.676.622 | ||
121,05 | 02:04:00 | +0,02 | +0,02 | 572.191.041 | ||
60,60 | 02:04:00 | -0,34 | -0,56 | 533.265.242 | ||
93,85 | 02:04:00 | +0,09 | +0,10 | 527.317.784 | ||
363,52 | 02:04:00 | +0,27 | +0,07 | 465.793.851 | ||
1.256,82 | 02:00:00 | +7,63 | +0,61 | 452.927.116 | ||
31,57 | 02:04:00 | +0,30 | +0,96 | 389.780.715 | ||
16,810 | 02:04:00 | +0,310 | +1,88 | 385.437.390 | ||
92,02 | 02:04:00 | -0,98 | -1,05 | 369.838.189 | ||
39,49 | 02:04:00 | -0,21 | -0,53 | 368.598.521 | ||
48,86 | 02:04:00 | -0,13 | -0,27 | 348.285.929 | ||
212,20 | 01:00:00 | -1,82 | -0,85 | 342.075.480 | ||
42,92 | 02:04:00 | +0,05 | +0,12 | 331.136.826 | ||
146,62 | 02:04:00 | -2,25 | -1,51 | 301.033.114 | ||
45,08 | 02:04:00 | -0,02 | -0,04 | 299.011.514 | ||
137,78 | 02:04:00 | +1,74 | +1,28 | 291.107.602 | ||
167,00 | 02:04:00 | -0,54 | -0,32 | 280.315.541 | ||
67,23 | 01:00:00 | +0,74 | +1,11 | 265.170.525 | ||
98,96 | 02:04:00 | +0,76 | +0,77 | 263.575.738 | ||
157,79 | 02:04:00 | -1,05 | -0,66 | 219.924.768 | ||
71,61 | 02:04:01 | +0,79 | +1,12 | 217.472.362 | ||
172,76 | 02:04:00 | -1,88 | -1,08 | 200.700.039 | ||
73,91 | 02:04:00 | +0,66 | +0,90 | 191.103.221 | ||
95,98 | 02:04:00 | +1,76 | +1,87 | 188.851.387 | ||
93,43 | 02:04:00 | +0,59 | +0,64 | 181.200.560 | ||
292,34 | 01:00:00 | -0,36 | -0,12 | 171.662.552 | ||
168,21 | 02:04:00 | +0,13 | +0,08 | 154.497.736 | ||
67,33 | 02:04:00 | -0,06 | -0,09 | 148.036.412 | ||
61,56 | 02:04:00 | -0,23 | -0,37 | 147.869.138 | ||
19,770 | 02:04:00 | +0,420 | +2,17 | 136.828.554 | ||
74,29 | 02:04:01 | -0,10 | -0,13 | 132.327.576 | ||
440,60 | 02:04:00 | +27,03 | +6,54 | 130.749.617 | ||
48,35 | 02:00:00 | +0,03 | +0,06 | 130.324.991 | ||
28,10 | 02:04:00 | +0,43 | +1,55 | 129.387.729 | ||
103,54 | 02:04:00 | +0,17 | +0,16 | 122.065.820 | ||
72,72 | 02:04:00 | +0,50 | +0,69 | 116.509.725 | ||
18,810 | 02:04:00 | +0,050 | +0,27 | 109.178.479 | ||
63,70 | 01:00:00 | -0,48 | -0,75 | 105.810.559 | ||
109,62 | 02:04:00 | -0,15 | -0,14 | 103.578.321 | ||
161,80 | 02:04:00 | -1,58 | -0,97 | 102.851.867 | ||
80,95 | 02:04:00 | +0,60 | +0,75 | 102.050.712 | ||
38,79 | 02:04:00 | -0,05 | -0,13 | 100.621.774 | ||
173,92 | 02:04:00 | +3,04 | +1,78 | 98.393.317 | ||
40,03 | 02:04:00 | +0,59 | +1,50 | 93.404.943 |
Name | NQ Victory US LC High Dividend 100 Volatility Weighted Idx |
Kategorie | Index |
Symbol | NQVWLD |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |