Börsenplatz | Nasdaq |
Letzter Kurs | 1.742,71 PKT |
Performance | +0,22 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.744,32 PKT |
Tagestief | 1.733,50 PKT |
Vortageskurs | 1.738,87 PKT |
52-Wochen Hoch | 1.643,72 PKT |
52-Wochen Tief | 1.378,86 PKT |
Performance 1 Monat | +3,49 % |
Performance 1 Jahr | -2,84 % |
1 Tag | 1.742,71 PKT | +0,22 % |
1 Woche | 1.561,81 PKT | +11,58 % |
1 Monat | 1.516,56 PKT | +14,91 % |
3 Monate | 1.542,90 PKT | +12,95 % |
6 Monate | 1.517,62 PKT | +14,83 % |
Lfd. Jahr | 1.531,04 PKT | +13,83 % |
1 Jahr | 1.615,25 PKT | +7,89 % |
3 Jahre | 1.193,68 PKT | +45,99 % |
5 Jahre | 1.099,23 PKT | +58,54 % |
10 Jahre | 999,23 PKT | +74,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
401,51 | 01:34:36 | -6,06 | -1,49 | 1.160.854.308 | ||
59,87 | 00:40:00 | +0,78 | +1,32 | 886.477.395 | ||
163,57 | 01:00:00 | +0,72 | +0,44 | 874.099.150 | ||
148,53 | 01:00:00 | -1,03 | -0,69 | 862.123.148 | ||
162,60 | 01:00:00 | +1,10 | +0,68 | 668.659.976 | ||
127,00 | 01:00:00 | +0,12 | +0,09 | 617.193.187 | ||
184,10 | 01:00:00 | +1,91 | +1,05 | 597.676.622 | ||
333,01 | 00:40:00 | -5,99 | -1,77 | 548.015.562 | ||
200,95 | 01:00:00 | -0,76 | -0,38 | 449.624.909 | ||
115,34 | 01:00:00 | +0,25 | +0,22 | 398.137.548 | ||
16,810 | 01:00:00 | +0,310 | +1,88 | 385.437.390 | ||
26,27 | 01:00:00 | -0,05 | -0,19 | 379.757.757 | ||
48,86 | 01:00:00 | -0,13 | -0,27 | 348.285.929 | ||
212,20 | 01:00:00 | -1,82 | -0,85 | 342.075.480 | ||
137,78 | 01:00:00 | +1,74 | +1,28 | 291.107.602 | ||
167,00 | 01:00:00 | -0,54 | -0,32 | 280.315.541 | ||
34,57 | 01:23:43 | +0,29 | +0,85 | 274.691.878 | ||
178,74 | 01:10:25 | +7,52 | +4,39 | 249.514.921 | ||
210,43 | 01:00:00 | +1,65 | +0,79 | 241.782.017 | ||
165,34 | 01:00:00 | -1,17 | -0,70 | 238.084.850 | ||
172,27 | 01:00:00 | -3,01 | -1,72 | 229.629.955 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
188,14 | 01:00:00 | +1,06 | +0,57 | 217.395.229 | ||
84,28 | 01:00:00 | +0,53 | +0,63 | 210.096.058 | ||
459,14 | 00:40:00 | -0,94 | -0,20 | 208.304.060 | ||
95,98 | 01:00:00 | +1,76 | +1,87 | 188.851.387 | ||
191,99 | 01:00:00 | +1,38 | +0,72 | 162.685.462 | ||
56,15 | 01:00:00 | +0,52 | +0,93 | 157.916.909 | ||
156,61 | 01:00:00 | +0,71 | +0,46 | 151.795.162 | ||
213,43 | 01:00:00 | -0,89 | -0,42 | 143.973.281 | ||
143,16 | 01:00:00 | +0,43 | +0,30 | 143.670.883 | ||
48,55 | 01:06:42 | +0,23 | +0,48 | 130.324.505 | ||
2.988,51 | 01:00:00 | +27,47 | +0,93 | 126.175.040 | ||
99,86 | 01:00:00 | -0,17 | -0,17 | 124.879.748 | ||
137,55 | 01:00:00 | +0,85 | +0,62 | 123.969.917 | ||
262,17 | 01:00:00 | -0,05 | -0,02 | 119.816.499 | ||
237,95 | 01:00:00 | +0,26 | +0,11 | 115.353.953 | ||
77,29 | 01:00:00 | +0,33 | +0,43 | 112.232.391 | ||
165,90 | 01:00:00 | +0,99 | +0,60 | 78.439.025 | ||
1.048,85 | 01:21:39 | -43,50 | -3,98 | 71.986.547 | ||
207,71 | 00:40:00 | +0,03 | +0,01 | 71.344.107 | ||
28,43 | 01:00:00 | -0,15 | -0,52 | 60.142.364 | ||
67,49 | 24.04.24 | -0,28 | -0,41 | 58.549.959 | ||
18,530 | 01:00:00 | -0,100 | -0,54 | 48.937.493 | ||
25,03 | 01:00:00 | +0,34 | +1,38 | 48.287.258 | ||
50,64 | 01:00:00 | -0,21 | -0,41 | 43.571.270 | ||
82,80 | 01:00:00 | +0,34 | +0,41 | 37.251.577 | ||
94,32 | 01:00:00 | +0,21 | +0,22 | 37.064.318 | ||
47,93 | 01:00:00 | +0,28 | +0,59 | 35.757.916 |
Name | Nasdaq Victory US Multi-Factor Minimum Volatili ty Index |
Kategorie | Index |
Symbol | NQVMVUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |