checkAd

    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return

    Index
    SYM: NQVWSCCN
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    7.241,81
     
    PKT
    -0,39 %
    -28,26 PKT
    Letzter Kurs 17.07.24 Nasdaq

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs7.241,81 PKT
    Performance-0,39 %
    Kurszeit17.07.24
    Tageshoch7.331,46 PKT
    Tagestief7.219,53 PKT
    Vortageskurs7.241,81 PKT
    52-Wochen Hoch7.331,46 PKT
    52-Wochen Tief6.187,32 PKT
    Performance 1 Monat+11,01 %
    Performance 1 Jahr+6,24 %

    Performance

    1 Tag7.241,81 PKT
    -0,39 %
    1 Woche6.618,16 PKT
    +9,42 %
    1 Monat6.523,67 PKT
    +11,01 %
    3 Monate6.463,73 PKT
    +12,04 %
    6 Monate6.190,24 PKT
    +16,99 %
    Lfd. Jahr6.539,60 PKT
    +10,74 %
    1 Jahr6.816,43 PKT
    +6,24 %
    3 Jahre7.181,35 PKT
    +0,84 %
    5 Jahre4.588,55 PKT
    +57,82 %
    10 Jahre5.772,27 PKT
    +25,46 %

    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    79,5128.09.230,000,00
     
    51.700.897
    27,1202:04:00+0,11+0,41
    37.533.192
    22,14002:04:000,0000,00
     
    37.354.128
    26,8002:04:00+0,15+0,56
    30.453.800
    78,8602:04:01-1,21-1,51
    16.992.709
    22,12002:04:00+0,080+0,36
    11.957.761
    23,70002:00:00+0,230+0,98
    10.485.754
    71,2502:04:00+2,25+3,26
    5.971.724
    126,9702:04:00+0,46+0,36
    5.349.694
    58,0002:00:00+1,36+2,40
    4.799.121
    59,2902:00:00+0,81+1,39
    4.691.193
    285,0002:00:00-2,85-0,99
    3.563.436
    69,9702:00:00+1,15+1,67
    3.455.364
    45,6702:00:00+0,97+2,17
    3.255.656
    23,66002:04:00+0,320+1,37
    2.997.279
    123,0502:00:00+3,28+2,74
    2.976.693
    102,5802:00:00-0,25-0,24
    2.908.743
    58,3402:04:00+1,11+1,94
    2.817.923
    100,2002:00:00-1,05-1,04
    2.057.913
    11,34002:04:00+0,270+2,44
    2.014.849
    62,3602:00:00+0,82+1,33
    1.927.826
    77,6802:04:00+0,08+0,10
    1.914.815
    18,35002:00:00-0,010-0,05
    1.784.019
    39,9002:00:00-0,90-2,21
    1.733.228
    397,9102:00:00-12,84-3,13
    1.613.007
    62,5602:00:00+1,00+1,62
    1.439.775
    45,6802:00:00+0,06+0,13
    1.418.865
    18,69002:00:00+0,420+2,30
    1.297.778
    68,4302:00:00-1,72-2,45
    1.279.571
    456,4502:00:00+0,20+0,04
    1.078.127
    7,020002:00:00+0,1400+2,03
    771.112
    39,7902:00:00+0,75+1,92
    614.924
    8,420002:00:00-0,0500-0,59
    437.441
    44,7702:00:00-0,18-0,40
    366.122
    42,9802:00:00-1,26-2,85
    337.204
    15,47002:00:00-0,220-1,40
    210.420
    12,18002:04:00+0,130+1,08
    175.658
    5,150002:00:00-0,0700-1,34
    161.673
    151,7517.07.24-3,75-2,41
    138.108
    22,21017.07.24-0,020-0,09
    70.533
    164,5009:33:32+8,35+5,35
    67.934
    132,6517.07.24-7,35-5,25
    63.196
    100,0009:33:06+2,64+2,71
    49.031
    359,8017.07.24-10,10-2,73
    45.889
    19,87017.07.24-0,380-1,88
    44.424
    399,9017.07.24-19,80-4,72
    39.403
    1,620017.07.240,00000,00
     
    36.480
    122,0017.07.240,000,00
     
    29.073
    30,2017.07.24-3,12-9,36
    27.473
    36,6017.07.24-0,40-1,08
    24.400

    Stammdaten Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return

    NameNasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    NamenszusatzNet Total Return
    KategorieIndex
    SymbolNQVWSCCN
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA