DAX0,00 % EUR/USD+0,09 % Gold+0,17 % Öl (Brent)-1,71 %
Daytrading-Forum: Tages-Trading-Chancen am Dienstag
Foto: leungchopan - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
38,8802:00:00+0,66+1,73
160.948.327
46,6502:00:00-6,70-12,56
152.298.020
30,1202:00:00+0,19+0,63
88.961.499
40,3902:00:00+0,81+2,05
75.127.103
11,83002:00:00-0,260-2,15
74.762.087
141,2502:00:00+7,60+5,69
50.146.947
77,5002:00:00+3,28+4,42
46.591.061
97,0602:00:00+0,14+0,14
41.814.319
6,91002:00:00+0,510+7,97
39.376.028
19,68002:00:00-0,230-1,16
37.412.482
9,24002:00:00+0,120+1,32
36.800.711
71,3102:00:00+3,31+4,87
36.466.906
86,5302:00:00+1,01+1,18
34.550.465
92,6802:00:00+0,93+1,01
34.218.264
89,1402:00:00+3,33+3,88
32.441.733
45,7402:00:00+0,37+0,82
32.425.059
52,9902:00:00+0,72+1,38
32.285.780
30,0202:00:00-1,39-4,43
30.765.610
88,1102:00:00+2,03+2,36
29.576.863
214,2602:00:00+11,87+5,86
28.131.823
20,34002:00:00-0,650-3,10
27.692.878
75,0302:00:00-0,27-0,36
27.684.307
13,12002:00:00-0,210-1,58
27.291.448
20,72002:00:00+0,130+0,63
25.990.630
868,8302:00:00-9,19-1,05
24.382.912
31,8902:00:00-0,01-0,03
23.653.101
38,1702:00:00+0,17+0,45
21.919.448
50,6602:00:00+2,87+6,01
21.185.129
42,6402:00:00+2,10+5,18
20.648.484
8,84002:00:00+0,590+7,15
20.615.645
33,9702:00:00+0,32+0,95
20.540.324
72,1702:00:00+0,08+0,11
18.634.822
141,6002:00:00-0,39-0,27
18.619.361
30,0902:00:00-0,45-1,47
18.609.500
29,8802:00:00-0,42-1,39
18.579.803
38,8502:00:00-0,86-2,17
18.540.039
161,5602:00:00+0,04+0,02
18.201.618
48,1402:00:00-2,76-5,42
17.629.049
112,6802:00:00-0,19-0,17
16.653.379
40,4302:00:00+0,02+0,05
16.323.317
15,93002:00:00-0,150-0,93
16.298.740
62,9802:00:00-0,97-1,52
16.203.350
38,6902:00:00+0,36+0,94
15.794.654
57,6202:00:00+1,01+1,78
15.574.259
72,2102:00:00-0,64-0,88
15.544.638
33,1702:00:00+0,48+1,47
15.308.386
27,2702:00:00-0,21-0,76
15.275.667
58,6402:00:00-0,80-1,35
15.222.857
62,2002:00:00+1,44+2,37
14.878.221
59,4802:00:00-0,51-0,85
14.625.704

Aktueller Kurs vom Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return

BörsenplatzNasdaq
Letzter Kurs5.125,36PKT
Performance-0,12 %
Kurszeit17.06.19
Eröffnung5.136,31PKT
Tageshoch5.149,97PKT
Tagestief5.121,75PKT
Vortageskurs5.131,54PKT
52-Wochen Hoch5.913,89PKT
52-Wochen Tief4.420,09PKT
Performance 1 Monat-0,64 %

Stammdaten Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return

NameNasdaq Victory US Small Cap 500 Volatility Weighted Index
NamenszusatzNet Total Return
KategorieIndex
SymbolNQVWSCN
LandUSA USA

Performance Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return

ZeitKursPerf.
1 Tag5.125,36PKT
-0,12 %
1 Woche5.071,31PKT
+1,93 %
1 Monat5.202,33PKT
-0,64 %
3 Monate5.244,30PKT
-1,43 %
6 Monate4.895,80PKT
+5,58 %
Lfd. Jahr4.673,45PKT
+10,60 %

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA