Börsenplatz | Nasdaq |
Letzter Kurs | 8.182,31 PKT |
Performance | -0,07 % |
Kurszeit | 24.04.24 |
Tageshoch | 8.188,21 PKT |
Tagestief | 8.126,56 PKT |
Vortageskurs | 8.187,74 PKT |
52-Wochen Hoch | 7.977,49 PKT |
52-Wochen Tief | 6.396,30 PKT |
Performance 1 Monat | -1,75 % |
Performance 1 Jahr | -3,75 % |
1 Tag | 8.182,31 PKT | -0,07 % |
1 Woche | 7.115,91 PKT | +14,99 % |
1 Monat | 7.118,74 PKT | +14,94 % |
3 Monate | 7.496,66 PKT | +9,15 % |
6 Monate | 7.224,37 PKT | +13,26 % |
Lfd. Jahr | 7.071,76 PKT | +15,70 % |
1 Jahr | 7.266,97 PKT | +12,60 % |
3 Jahre | 4.404,70 PKT | +85,76 % |
5 Jahre | 5.612,16 PKT | +45,80 % |
10 Jahre | 5.612,16 PKT | +45,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
128,00 | 01:00:00 | -1,72 | -1,33 | 237.507.569 | ||
70,03 | 01:00:00 | +0,14 | +0,20 | 231.957.686 | ||
51,91 | 01:00:00 | +0,04 | +0,08 | 231.034.540 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
176,98 | 01:00:00 | -0,01 | -0,01 | 103.920.469 | ||
186,69 | 01:00:00 | -0,55 | -0,29 | 103.837.231 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
308,69 | 01:00:00 | +0,22 | +0,07 | 62.495.282 | ||
90,99 | 01:00:00 | +1,94 | +2,18 | 52.901.905 | ||
169,62 | 01:00:00 | +0,39 | +0,23 | 52.896.263 | ||
45,99 | 19.04.24 | +0,12 | +0,26 | 52.581.299 | ||
36,60 | 01:00:00 | -1,34 | -3,53 | 47.649.557 | ||
22,630 | 01:00:00 | -0,510 | -2,20 | 47.024.013 | ||
421,11 | 01:00:00 | +4,40 | +1,06 | 45.511.577 | ||
123,27 | 01:00:00 | +5,36 | +4,55 | 43.281.546 | ||
122,19 | 01:00:00 | +0,18 | +0,15 | 41.123.163 | ||
179,11 | 01:00:00 | -1,89 | -1,04 | 40.362.779 | ||
53,70 | 01:00:00 | -0,75 | -1,38 | 39.842.670 | ||
57,96 | 01:00:00 | +0,52 | +0,91 | 39.576.750 | ||
299,71 | 01:00:00 | +20,21 | +7,23 | 39.324.237 | ||
186,09 | 01:00:00 | -0,22 | -0,12 | 39.247.985 | ||
154,69 | 01:00:00 | -3,50 | -2,21 | 38.806.184 | ||
235,25 | 01:00:00 | -2,74 | -1,15 | 37.428.474 | ||
64,79 | 01:00:00 | -0,82 | -1,25 | 37.423.475 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
183,14 | 01:00:00 | -3,26 | -1,75 | 36.164.456 | ||
46,22 | 01:00:00 | +0,06 | +0,13 | 36.158.723 | ||
75,19 | 01:00:00 | +1,30 | +1,76 | 35.744.341 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
22,760 | 01:00:00 | -0,050 | -0,22 | 34.957.433 | ||
159,59 | 01:00:00 | +0,43 | +0,27 | 33.677.367 | ||
251,85 | 01:00:00 | +3,29 | +1,32 | 33.286.740 | ||
26,11 | 01:00:00 | +0,12 | +0,46 | 33.260.077 | ||
63,59 | 01:00:00 | -0,01 | -0,02 | 33.018.637 | ||
56,35 | 01:00:00 | -0,75 | -1,31 | 32.938.534 | ||
458,59 | 01:00:00 | -5,77 | -1,24 | 32.533.873 | ||
527,83 | 24.04.24 | -18,45 | -3,38 | 31.488.087 | ||
49,22 | 00:40:00 | +0,12 | +0,24 | 31.193.416 | ||
36,17 | 01:00:00 | -0,49 | -1,34 | 29.411.030 | ||
212,63 | 01:00:00 | -0,90 | -0,42 | 25.938.211 | ||
80,40 | 01:00:00 | -0,11 | -0,14 | 25.866.741 | ||
122,42 | 01:00:00 | +2,95 | +2,47 | 25.152.413 | ||
176,76 | 00:40:00 | +0,66 | +0,37 | 24.782.374 | ||
53,99 | 01:00:00 | -0,61 | -1,12 | 24.664.442 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 |
Name | Nasdaq Victory US Small Cap 500 Volatility Weighted Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |