Börsenplatz | Nasdaq |
Letzter Kurs | 2.426,04 PKT |
Performance | +0,09 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.448,60 PKT |
Tagestief | 2.412,18 PKT |
Vortageskurs | 2.423,79 PKT |
52-Wochen Hoch | 1.695,69 PKT |
52-Wochen Tief | 1.200,97 PKT |
Performance 1 Monat | +3,22 % |
Performance 1 Jahr | -2,47 % |
1 Tag | 2.426,04 PKT | +0,09 % |
1 Woche | 1.619,64 PKT | +49,79 % |
1 Monat | 1.578,28 PKT | +53,71 % |
3 Monate | 1.510,78 PKT | +60,58 % |
6 Monate | 1.337,02 PKT | +81,45 % |
Lfd. Jahr | 1.338,58 PKT | +81,24 % |
1 Jahr | 1.670,49 PKT | +45,23 % |
3 Jahre | 1.073,06 PKT | +126,09 % |
5 Jahre | 973,26 PKT | +149,27 % |
10 Jahre | 973,26 PKT | +149,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
417,19 | 22:58:24 | +8,13 | +1,99 | 1.330.839.445 | ||
843,20 | 22:58:27 | +46,43 | +5,83 | 1.268.307.996 | ||
446,40 | 22:58:29 | -47,10 | -9,54 | 968.680.804 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
1.305,99 | 22:58:25 | +49,17 | +3,91 | 575.108.822 | ||
39,22 | 22:15:00 | -0,27 | -0,68 | 516.332.609 | ||
37,91 | 22:15:00 | -0,41 | -1,07 | 450.711.833 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
154,82 | 22:58:09 | +3,08 | +2,03 | 326.832.401 | ||
168,91 | 22:15:00 | -15,19 | -8,25 | 275.147.096 | ||
273,14 | 22:15:00 | -3,05 | -1,10 | 272.510.031 | ||
69,31 | 22:15:00 | -0,05 | -0,07 | 267.904.199 | ||
47,93 | 22:55:12 | -0,42 | -0,87 | 241.020.233 | ||
114,89 | 22:15:00 | -0,45 | -0,39 | 233.091.853 | ||
626,01 | 22:51:08 | -9,48 | -1,49 | 225.664.989 | ||
16,580 | 22:15:00 | -0,230 | -1,37 | 221.820.784 | ||
32,19 | 22:58:06 | -2,31 | -6,70 | 202.273.321 | ||
475,85 | 22:52:37 | -1,27 | -0,27 | 158.764.782 | ||
683,00 | 22:56:18 | +26,46 | +4,03 | 127.806.170 | ||
349,02 | 22:15:00 | +3,91 | +1,13 | 121.432.330 | ||
124,91 | 22:15:00 | +4,71 | +3,92 | 119.930.409 | ||
278,20 | 22:42:55 | +0,54 | +0,19 | 113.311.934 | ||
290,43 | 22:51:14 | -3,39 | -1,15 | 100.977.493 | ||
532,36 | 22:57:54 | +4,84 | +0,92 | 94.943.754 | ||
216,28 | 22:45:50 | +1,28 | +0,60 | 85.490.494 | ||
28,13 | 22:15:00 | +0,03 | +0,11 | 74.156.402 | ||
16,970 | 22:15:00 | +0,040 | +0,24 | 71.011.599 | ||
1.252,98 | 22:56:32 | -12,69 | -1,00 | 64.844.299 | ||
73,91 | 22:30:00 | +2,33 | +3,26 | 49.777.530 | ||
51,35 | 22:48:22 | +0,17 | +0,33 | 42.288.614 | ||
75,50 | 22:58:26 | +0,87 | +1,17 | 35.946.227 | ||
100,94 | 22:30:00 | +0,88 | +0,88 | 29.949.456 | ||
291,81 | 22:56:00 | +14,28 | +5,15 | 29.558.334 | ||
48,85 | 22:10:05 | -0,48 | -0,97 | 23.000.968 | ||
327,04 | 22:47:01 | -1,53 | -0,47 | 20.980.965 | ||
100,84 | 22:54:10 | +1,65 | +1,66 | 17.912.752 | ||
59,21 | 22:30:00 | -0,30 | -0,50 | 13.076.518 | ||
26,98 | 22:15:01 | -0,30 | -1,10 | 11.402.650 | ||
20,550 | 22:30:00 | -0,280 | -1,34 | 10.912.056 | ||
24,020 | 22:52:15 | 0,000 | 0,00 | 9.920.607 | ||
37,61 | 22:15:00 | +0,46 | +1,24 | 8.198.065 | ||
12,160 | 22:15:00 | -0,060 | -0,49 | 7.960.146 | ||
97,09 | 22:30:00 | +0,26 | +0,27 | 6.696.016 | ||
3,8000 | 22:10:05 | -0,1500 | -3,80 | 6.128.964 | ||
87,57 | 22:30:00 | +1,53 | +1,78 | 5.299.394 | ||
5,4400 | 22:15:00 | -0,0300 | -0,55 | 5.201.533 | ||
15,410 | 22:32:12 | -0,710 | -4,40 | 4.406.112 | ||
45,85 | 22:30:00 | -0,64 | -1,38 | 4.248.891 | ||
39,79 | 22:30:00 | +0,26 | +0,66 | 3.831.725 |
Name | NQ Yewno Global Artificial Intelligence and Big Data Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NYGBIGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |