Börsenplatz | Nasdaq |
Letzter Kurs | 2.426,04 PKT |
Performance | +0,09 % |
Kurszeit | 24.04.24 |
Tageshoch | 2.448,60 PKT |
Tagestief | 2.412,18 PKT |
Vortageskurs | 2.423,79 PKT |
52-Wochen Hoch | 1.695,69 PKT |
52-Wochen Tief | 1.200,97 PKT |
Performance 1 Monat | +3,22 % |
Performance 1 Jahr | -2,47 % |
1 Tag | 2.426,04 PKT | +0,09 % |
1 Woche | 1.619,64 PKT | +49,79 % |
1 Monat | 1.578,28 PKT | +53,71 % |
3 Monate | 1.510,78 PKT | +60,58 % |
6 Monate | 1.337,02 PKT | +81,45 % |
Lfd. Jahr | 1.338,58 PKT | +81,24 % |
1 Jahr | 1.670,49 PKT | +45,23 % |
3 Jahre | 1.073,06 PKT | +126,09 % |
5 Jahre | 973,26 PKT | +149,27 % |
10 Jahre | 973,26 PKT | +149,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
169,02 | 02:00:00 | +2,12 | +1,27 | 1.293.211.583 | ||
409,06 | 02:00:00 | +1,49 | +0,37 | 1.160.989.975 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
493,50 | 02:00:00 | -2,60 | -0,52 | 799.956.399 | ||
276,19 | 02:04:00 | -0,49 | -0,18 | 756.029.709 | ||
69,36 | 02:04:00 | -1,44 | -2,03 | 659.914.620 | ||
184,10 | 02:04:00 | +1,91 | +1,05 | 597.676.622 | ||
796,77 | 02:00:00 | -27,46 | -3,33 | 550.609.331 | ||
38,32 | 02:04:00 | -0,05 | -0,13 | 470.819.910 | ||
1.256,82 | 02:00:00 | +7,63 | +0,61 | 452.927.116 | ||
115,34 | 02:04:00 | +0,25 | +0,22 | 398.137.548 | ||
16,810 | 02:04:00 | +0,310 | +1,88 | 385.437.390 | ||
39,49 | 02:04:00 | -0,21 | -0,53 | 368.598.521 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
151,74 | 02:00:00 | -0,53 | -0,35 | 355.320.144 | ||
34,50 | 02:00:00 | +0,22 | +0,64 | 274.777.271 | ||
635,49 | 02:00:00 | +4,61 | +0,73 | 217.683.692 | ||
656,54 | 02:00:00 | +8,33 | +1,29 | 166.063.525 | ||
345,11 | 02:04:00 | -0,44 | -0,13 | 159.991.909 | ||
477,12 | 02:00:00 | +4,22 | +0,89 | 149.032.029 | ||
48,35 | 02:00:00 | +0,03 | +0,06 | 130.324.991 | ||
28,10 | 02:04:00 | +0,43 | +1,55 | 129.387.729 | ||
176,59 | 02:00:00 | -2,95 | -1,64 | 127.731.829 | ||
120,20 | 02:04:00 | -0,43 | -0,36 | 119.225.650 | ||
527,52 | 02:00:00 | +0,02 | 0,00 | 117.131.207 | ||
215,00 | 02:00:00 | -2,93 | -1,34 | 105.966.186 | ||
159,13 | 02:00:00 | +0,87 | +0,55 | 104.688.540 | ||
277,66 | 02:00:00 | -4,10 | -1,46 | 101.911.369 | ||
1.265,67 | 02:00:00 | -72,97 | -5,45 | 87.994.794 | ||
16,930 | 02:04:00 | +0,100 | +0,59 | 71.695.030 | ||
71,58 | 02:00:00 | +3,61 | +5,31 | 43.448.172 | ||
74,63 | 02:04:00 | +2,13 | +2,93 | 40.963.895 | ||
51,18 | 02:00:00 | -0,07 | -0,14 | 38.543.838 | ||
100,06 | 02:00:00 | +0,64 | +0,64 | 26.749.375 | ||
99,19 | 02:00:00 | +0,96 | +0,98 | 26.017.009 | ||
293,82 | 02:00:00 | +0,33 | +0,11 | 23.889.719 | ||
27,28 | 02:04:01 | -0,02 | -0,07 | 23.872.862 | ||
328,57 | 02:00:00 | +2,60 | +0,80 | 22.613.130 | ||
49,33 | 24.04.24 | +0,05 | +0,10 | 20.866.431 | ||
37,15 | 02:04:00 | +0,35 | +0,95 | 18.202.752 | ||
24,020 | 02:00:00 | +0,550 | +2,34 | 13.674.512 | ||
59,51 | 02:00:00 | -0,18 | -0,30 | 13.207.998 | ||
51,63 | 02:00:00 | +0,20 | +0,39 | 10.843.877 | ||
20,830 | 02:00:00 | +0,150 | +0,73 | 10.754.329 | ||
12,220 | 02:04:00 | -0,020 | -0,16 | 9.490.576 | ||
5,4700 | 02:04:00 | -0,0400 | -0,73 | 8.103.255 | ||
39,53 | 02:00:00 | -0,01 | -0,03 | 7.475.342 | ||
86,04 | 02:00:00 | +2,58 | +3,09 | 5.889.530 | ||
86,29 | 02:00:00 | +2,04 | +2,42 | 5.370.388 |
Name | NQ Yewno Global Artificial Intelligence and Big Data Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NYGBIGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |