Börsenplatz | Nasdaq |
Letzter Kurs | 2.298,06 PKT |
Performance | +1,86 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.301,58 PKT |
Tagestief | 2.255,52 PKT |
Vortageskurs | 2.256,15 PKT |
52-Wochen Hoch | 1.645,59 PKT |
52-Wochen Tief | 1.155,86 PKT |
Performance 1 Monat | +3,08 % |
Performance 1 Jahr | -3,85 % |
1 Tag | 2.298,06 PKT | +1,86 % |
1 Woche | 1.549,72 PKT | +48,29 % |
1 Monat | 1.512,30 PKT | +51,96 % |
3 Monate | 1.449,32 PKT | +58,56 % |
6 Monate | 1.286,39 PKT | +78,64 % |
Lfd. Jahr | 1.285,65 PKT | +78,75 % |
1 Jahr | 1.621,28 PKT | +41,74 % |
3 Jahre | 1.061,09 PKT | +116,58 % |
5 Jahre | 973,26 PKT | +136,12 % |
10 Jahre | 973,26 PKT | +136,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
784,90 | 10:53:09 | +15,20 | +1,97 | 35.089.197 | ||
383,40 | 10:52:41 | +3,20 | +0,84 | 10.169.493 | ||
474,70 | 10:53:07 | +11,55 | +2,49 | 7.975.995 | ||
177,08 | 10:52:42 | +1,68 | +0,96 | 3.986.929 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
168,98 | 10:52:09 | +1,28 | +0,76 | 2.828.358 | ||
156,64 | 10:50:58 | +0,76 | +0,49 | 2.047.573 | ||
148,48 | 10:53:10 | +0,76 | +0,51 | 1.880.839 | ||
69,30 | 10:44:32 | +1,60 | +2,36 | 1.738.179 | ||
144,34 | 10:52:12 | +2,20 | +1,55 | 1.591.273 | ||
1.273,00 | 10:53:01 | +23,50 | +1,88 | 1.282.565 | ||
41,02 | 10:52:39 | +1,32 | +3,31 | 1.030.663 | ||
32,40 | 10:52:54 | +0,39 | +1,20 | 598.901 | ||
171,74 | 10:46:10 | +1,46 | +0,86 | 398.275 | ||
1.182,80 | 10:46:48 | +16,00 | +1,37 | 382.395 | ||
275,50 | 10:49:13 | +1,20 | +0,44 | 379.139 | ||
444,40 | 10:48:27 | +2,65 | +0,60 | 301.663 | ||
497,85 | 10:49:38 | +5,25 | +1,07 | 203.990 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
108,20 | 10:36:28 | +0,66 | +0,61 | 155.862 | ||
259,95 | 10:51:19 | +1,45 | +0,56 | 155.557 | ||
10,780 | 10:48:59 | -0,090 | -0,83 | 131.999 | ||
106,02 | 30.09.22 | -0,70 | -0,66 | 125.211 | ||
114,56 | 10:51:41 | +1,84 | +1,63 | 124.702 | ||
37,14 | 10:06:30 | +0,06 | +0,16 | 101.296 | ||
45,25 | 10:51:49 | +0,12 | +0,27 | 93.151 | ||
93,70 | 10:30:25 | +1,90 | +2,07 | 91.066 | ||
266,70 | 10:44:13 | +3,40 | +1,29 | 63.616 | ||
297,30 | 10:40:11 | +1,35 | +0,46 | 54.207 | ||
15,460 | 10:45:11 | +0,038 | +0,25 | 51.428 | ||
348,25 | 10:47:52 | +5,90 | +1,72 | 50.012 | ||
217,00 | 10:33:06 | +6,00 | +2,84 | 47.740 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
48,00 | 10:30:49 | +0,11 | +0,22 | 42.412 | ||
592,80 | 09:04:17 | +3,40 | +0,58 | 38.531 | ||
35,85 | 10:47:10 | 0,00 | 0,00 | 24.879 | ||
205,30 | 10:29:58 | +1,70 | +0,83 | 24.846 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
65,90 | 10:38:31 | -0,25 | -0,38 | 17.659 | ||
1,2600 | 10:40:08 | -0,0200 | -1,56 | 15.917 | ||
22,100 | 10:29:58 | +0,170 | +0,78 | 15.208 | ||
261,10 | 09:56:20 | +2,80 | +1,08 | 13.615 | ||
25,87 | 10:04:59 | +0,01 | +0,04 | 12.832 | ||
92,90 | 23.04.24 | +1,00 | +1,09 | 11.032 | ||
304,40 | 23.04.24 | -0,70 | -0,23 | 9.758 | ||
48,20 | 23.04.24 | 0,00 | 0,00 | 9.600 | ||
18,700 | 23.04.24 | +0,300 | +1,63 | 9.200 | ||
607,90 | 10:10:40 | +2,00 | +0,33 | 8.550 | ||
25,60 | 10:28:46 | +0,10 | +0,39 | 7.680 | ||
19,400 | 10:03:55 | 0,000 | 0,00 | 7.256 |
Name | NQ Yewno Global Artificial Intelligence and Big Data Index |
Kategorie | Index |
Symbol | NYGBIG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |